Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCZ.US) Share Price

Price $0.0139 on 21-05-2026 at 20:47:32
Change $0.00 0%
Buy $0.0199
Sell $0.01
Last Trade: -
Day's Volume: 199
Last Close: $0.0124
Open: $0.0139
ISIN: IL0011846701
Day's Range $0.0139 - $0.0139
52wk Range: $0.0026 - $0.0429
Market Capitalisation: $N/A
VWAP: $0.01335
Shares in Issue: N/A

Hub Cyber Secur (HUBCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.013 0.013 0.013 0.0117 100
19th May 2026 (Tue) 0.013 0.013 0.0129 0.0129 11,050
18th May 2026 (Mon) 0.012 0.013 0.012 0.013 0
15th May 2026 (Fri) 0.012 0.0143 0.0092 0.0103 12,899
14th May 2026 (Thu) 0.0109 0.0139 0.01 0.015 10,656
13th May 2026 (Wed) 0.0067 0.014 0.0067 0.0109 1,100
12th May 2026 (Tue) 0.0078 0.0098 0.0063 0.0097 7,400
11th May 2026 (Mon) 0.0086 0.0108 0.0086 0.0098 1,335
8th May 2026 (Fri) 0.0085 0.0085 0.0061 0.0085 1,560
7th May 2026 (Thu) 0.0051 0.0051 0.0051 0.0051 3,000
6th May 2026 (Wed) 0.0076 0.0076 0.007 0.007 0
5th May 2026 (Tue) 0.0076 0.0077 0.0076 0.0077 0
4th May 2026 (Mon) 0.0076 0.0082 0.0076 0.0082 0
1st May 2026 (Fri) 0.0076 0.0076 0.0076 0.0083 4,805
30th Apr 2026 (Thu) 0.0077 0.0087 0.0077 0.0087 1
29th Apr 2026 (Wed) 0.0077 0.0082 0.0077 0.0087 2,510
28th Apr 2026 (Tue) 0.0099 0.0103 0.0099 0.008 1,258
27th Apr 2026 (Mon) 0.0076 0.0076 0.0076 0.0076 1,800
24th Apr 2026 (Fri) 0.0077 0.01 0.0077 0.0076 5,320
23rd Apr 2026 (Thu) 0.0077 0.0077 0.0075 0.0075 1,563
22nd Apr 2026 (Wed) 0.0081 0.0081 0.0077 0.009 1,437
21st Apr 2026 (Tue) 0.0077 0.0077 0.0077 0.0078 1,100
See more Hub Cyber Secur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered