Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCZ.US) Share Price

Price $0.0179 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.029
Sell $0.0109
Last Trade: -
Day's Volume: 0
Last Close: $0.0179
Open: $0.016
ISIN: IL0011846701
Day's Range $0.00 - $0.00
52wk Range: $0.0013 - $0.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hub Cyber Secur (HUBCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.016 0.0179 0.016 0.0179 0
25th Sep 2026 (Fri) 0.016 0.0179 0.016 0.0179 0
24th Sep 2026 (Thu) 0.016 0.0179 0.016 0.0179 0
23rd Sep 2026 (Wed) 0.016 0.0179 0.016 0.0179 0
22nd Sep 2026 (Tue) 0.016 0.016 0.016 0.0179 100
21st Sep 2026 (Mon) 0.014 0.0179 0.014 0.016 1,276
18th Sep 2026 (Fri) 0.0111 0.018 0.0111 0.018 0
17th Sep 2026 (Thu) 0.0111 0.0112 0.0111 0.018 997
16th Sep 2026 (Wed) 0.0122 0.0122 0.0122 0.0123 3,131
15th Sep 2026 (Tue) 0.0121 0.0121 0.0121 0.0121 0
14th Sep 2026 (Mon) 0.0121 0.0121 0.0121 0.0121 0
11th Sep 2026 (Fri) 0.0121 0.0121 0.0121 0.0121 100
10th Sep 2026 (Thu) 0.015 0.0165 0.015 0.0165 0
9th Sep 2026 (Wed) 0.015 0.015 0.015 0.015 0
8th Sep 2026 (Tue) 0.015 0.015 0.015 0.015 1,000
7th Sep 2026 (Mon) 0.019 0.02 0.0164 0.02 12,670
4th Sep 2026 (Fri) 0.019 0.02 0.0164 0.02 12,670
3rd Sep 2026 (Thu) 0.018 0.018 0.0149 0.0149 0
2nd Sep 2026 (Wed) 0.018 0.02 0.017 0.0112 1
1st Sep 2026 (Tue) 0.0115 0.02 0.0091 0.0146 10,259
31st Aug 2026 (Mon) 0.0106 0.0106 0.0106 0.0085 0
See more Hub Cyber Secur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered