Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0149 0.0149 0.0149 0.0149 8,008
9th Jul 2026 (Thu) 0.0207 0.0207 0.0207 0.0207 0
8th Jul 2026 (Wed) 0.0207 0.0207 0.0207 0.0207 10,917
7th Jul 2026 (Tue) 0.0208 0.0208 0.0208 0.0208 0
6th Jul 2026 (Mon) 0.0209 0.0209 0.0209 0.0196 352
3rd Jul 2026 (Fri) 0.0118 0.0206 0.0118 0.0206 0
2nd Jul 2026 (Thu) 0.0118 0.0206 0.0118 0.0206 9
1st Jul 2026 (Wed) 0.0118 0.0118 0.0118 0.0118 0
30th Jun 2026 (Tue) 0.0208 0.0208 0.0208 0.0209 600
29th Jun 2026 (Mon) 0.0231 0.0231 0.0186 0.024 600
26th Jun 2026 (Fri) 0.0138 0.03 0.013 0.0284 10,221
25th Jun 2026 (Thu) 0.0101 0.0119 0.0101 0.01 512
24th Jun 2026 (Wed) 0.0118 0.0118 0.0118 0.0118 1,525
23rd Jun 2026 (Tue) 0.012 0.0143 0.01 0.0143 31,001
22nd Jun 2026 (Mon) 0.0137 0.0142 0.0137 0.0142 0
19th Jun 2026 (Fri) 0.0137 0.0144 0.0137 0.014 600
18th Jun 2026 (Thu) 0.0137 0.0144 0.0137 0.014 600
17th Jun 2026 (Wed) 0.0131 0.0131 0.013 0.013 0
16th Jun 2026 (Tue) 0.0131 0.0143 0.0131 0.0143 272
15th Jun 2026 (Mon) 0.0131 0.0158 0.0129 0.0131 3,088
12th Jun 2026 (Fri) 0.018 0.018 0.012 0.0188 4,000
11th Jun 2026 (Thu) 0.0147 0.0147 0.0129 0.0139 1,453
10th Jun 2026 (Wed) 0.0111 0.0126 0.0111 0.0116 2,812
9th Jun 2026 (Tue) 0.009 0.028 0.009 0.0218 36
8th Jun 2026 (Mon) 0.0111 0.0111 0.0091 0.0091 0
5th Jun 2026 (Fri) 0.0111 0.0111 0.0081 0.0093 3,829
4th Jun 2026 (Thu) 0.014 0.0181 0.0129 0.011 4,443
3rd Jun 2026 (Wed) 0.0298 0.0298 0.025 0.022 6,200
2nd Jun 2026 (Tue) 0.02 0.0323 0.0162 0.028 46,876
1st Jun 2026 (Mon) 0.0219 0.0219 0.0219 0.0219 910
29th May 2026 (Fri) 0.0149 0.0271 0.0126 0.022 3,872
28th May 2026 (Thu) 0.0103 0.0123 0.0103 0.0123 2,229
27th May 2026 (Wed) 0.0103 0.0103 0.0102 0.0102 3,900
26th May 2026 (Tue) 0.0102 0.0102 0.0101 0.0101 864
25th May 2026 (Mon) 0.014 0.015 0.0095 0.0128 29,846
22nd May 2026 (Fri) 0.014 0.015 0.0095 0.0128 29,846
21st May 2026 (Thu) 0.0139 0.0139 0.0139 0.0124 199
20th May 2026 (Wed) 0.013 0.013 0.013 0.0117 100
19th May 2026 (Tue) 0.013 0.013 0.0129 0.0129 11,050
18th May 2026 (Mon) 0.012 0.013 0.012 0.013 0
15th May 2026 (Fri) 0.012 0.0143 0.0092 0.0103 12,899
14th May 2026 (Thu) 0.0109 0.0139 0.01 0.015 10,656
13th May 2026 (Wed) 0.0067 0.014 0.0067 0.0109 1,100
12th May 2026 (Tue) 0.0078 0.0098 0.0063 0.0097 7,400
11th May 2026 (Mon) 0.0086 0.0108 0.0086 0.0098 1,335
FTSE 100 Latest
Value10,497.29
Change24.84