Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.016 0.0179 0.016 0.0179 0
25th Sep 2026 (Fri) 0.016 0.0179 0.016 0.0179 0
24th Sep 2026 (Thu) 0.016 0.0179 0.016 0.0179 0
23rd Sep 2026 (Wed) 0.016 0.0179 0.016 0.0179 0
22nd Sep 2026 (Tue) 0.016 0.016 0.016 0.0179 100
21st Sep 2026 (Mon) 0.014 0.0179 0.014 0.016 1,276
18th Sep 2026 (Fri) 0.0111 0.018 0.0111 0.018 0
17th Sep 2026 (Thu) 0.0111 0.0112 0.0111 0.018 997
16th Sep 2026 (Wed) 0.0122 0.0122 0.0122 0.0123 3,131
15th Sep 2026 (Tue) 0.0121 0.0121 0.0121 0.0121 0
14th Sep 2026 (Mon) 0.0121 0.0121 0.0121 0.0121 0
11th Sep 2026 (Fri) 0.0121 0.0121 0.0121 0.0121 100
10th Sep 2026 (Thu) 0.015 0.0165 0.015 0.0165 0
9th Sep 2026 (Wed) 0.015 0.015 0.015 0.015 0
8th Sep 2026 (Tue) 0.015 0.015 0.015 0.015 1,000
7th Sep 2026 (Mon) 0.019 0.02 0.0164 0.02 12,670
4th Sep 2026 (Fri) 0.019 0.02 0.0164 0.02 12,670
3rd Sep 2026 (Thu) 0.018 0.018 0.0149 0.0149 0
2nd Sep 2026 (Wed) 0.018 0.02 0.017 0.0112 1
1st Sep 2026 (Tue) 0.0115 0.02 0.0091 0.0146 10,259
31st Aug 2026 (Mon) 0.0106 0.0106 0.0106 0.0085 0
28th Aug 2026 (Fri) 0.0102 0.0102 0.0102 0.0102 0
27th Aug 2026 (Thu) 0.0102 0.0102 0.0082 0.0082 1
26th Aug 2026 (Wed) 0.0102 0.0102 0.0102 0.0082 570
25th Aug 2026 (Tue) 0.0099 0.0099 0.0093 0.0093 0
24th Aug 2026 (Mon) 0.0099 0.0099 0.0099 0.0099 104
21st Aug 2026 (Fri) 0.0115 0.0116 0.0115 0.0115 6,952
20th Aug 2026 (Thu) 0.0082 0.0082 0.0082 0.0082 806
19th Aug 2026 (Wed) 0.01 0.01 0.01 0.01 605
18th Aug 2026 (Tue) 0.0158 0.0158 0.009 0.0118 15,547
17th Aug 2026 (Mon) 0.0157 0.0159 0.0157 0.0125 2,960
14th Aug 2026 (Fri) 0.0124 0.0149 0.0124 0.0141 1,100
13th Aug 2026 (Thu) 0.0153 0.0226 0.0142 0.017 5,894
12th Aug 2026 (Wed) 0.013 0.024 0.0102 0.0162 6,848
11th Aug 2026 (Tue) 0.0129 0.0129 0.0102 0.0101 5,376
10th Aug 2026 (Mon) 0.0145 0.0198 0.01 0.0194 14,197
7th Aug 2026 (Fri) 0.013 0.013 0.0077 0.006 0
6th Aug 2026 (Thu) 0.0198 0.02 0.0198 0.02 3,334
5th Aug 2026 (Wed) 0.0199 0.0199 0.018 0.0179 2,691
4th Aug 2026 (Tue) 0.0123 0.0168 0.0123 0.0168 0
3rd Aug 2026 (Mon) 0.0123 0.0168 0.0123 0.0168 1
31st Jul 2026 (Fri) 0.0123 0.0123 0.0123 0.0125 4,700
30th Jul 2026 (Thu) 0.0154 0.0162 0.0154 0.0162 0
29th Jul 2026 (Wed) 0.0154 0.0169 0.0154 0.0169 0
FTSE 100 Latest
Value10,684.88
Change-10.37