Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.013 0.013 0.013 0.0117 100
19th May 2026 (Tue) 0.013 0.013 0.0129 0.0129 11,050
18th May 2026 (Mon) 0.012 0.013 0.012 0.013 0
15th May 2026 (Fri) 0.012 0.0143 0.0092 0.0103 12,899
14th May 2026 (Thu) 0.0109 0.0139 0.01 0.015 10,656
13th May 2026 (Wed) 0.0067 0.014 0.0067 0.0109 1,100
12th May 2026 (Tue) 0.0078 0.0098 0.0063 0.0097 7,400
11th May 2026 (Mon) 0.0086 0.0108 0.0086 0.0098 1,335
8th May 2026 (Fri) 0.0085 0.0085 0.0061 0.0085 1,560
7th May 2026 (Thu) 0.0051 0.0051 0.0051 0.0051 3,000
6th May 2026 (Wed) 0.0076 0.0076 0.007 0.007 0
5th May 2026 (Tue) 0.0076 0.0077 0.0076 0.0077 0
4th May 2026 (Mon) 0.0076 0.0082 0.0076 0.0082 0
1st May 2026 (Fri) 0.0076 0.0076 0.0076 0.0083 4,805
30th Apr 2026 (Thu) 0.0077 0.0087 0.0077 0.0087 1
29th Apr 2026 (Wed) 0.0077 0.0082 0.0077 0.0087 2,510
28th Apr 2026 (Tue) 0.0099 0.0103 0.0099 0.008 1,258
27th Apr 2026 (Mon) 0.0076 0.0076 0.0076 0.0076 1,800
24th Apr 2026 (Fri) 0.0077 0.01 0.0077 0.0076 5,320
23rd Apr 2026 (Thu) 0.0077 0.0077 0.0075 0.0075 1,563
22nd Apr 2026 (Wed) 0.0081 0.0081 0.0077 0.009 1,437
21st Apr 2026 (Tue) 0.0077 0.0077 0.0077 0.0078 1,100
20th Apr 2026 (Mon) 0.0102 0.0102 0.0071 0.009 809
17th Apr 2026 (Fri) 0.0102 0.0126 0.009 0.0098 2,938
16th Apr 2026 (Thu) 0.014 0.0181 0.007 0.0102 29,032
15th Apr 2026 (Wed) 0.0111 0.0219 0.0101 0.0119 88,771
14th Apr 2026 (Tue) 0.006 0.04 0.006 0.0168 274,429
13th Apr 2026 (Mon) 0.0065 0.0065 0.0038 0.0038 300
10th Apr 2026 (Fri) 0.0065 0.0065 0.0065 0.0065 150
9th Apr 2026 (Thu) 0.0065 0.0065 0.0065 0.0065 1,320
8th Apr 2026 (Wed) 0.0058 0.0058 0.0058 0.0077 350
7th Apr 2026 (Tue) 0.006 0.006 0.006 0.006 21,000
6th Apr 2026 (Mon) 0.0051 0.0051 0.0051 0.005 100
3rd Apr 2026 (Fri) 0.0042 0.005 0.0042 0.005 0
2nd Apr 2026 (Thu) 0.0042 0.005 0.0042 0.005 0
1st Apr 2026 (Wed) 0.0042 0.0042 0.0042 0.0041 20,001
31st Mar 2026 (Tue) 0.0043 0.0083 0.0043 0.0082 3,600
30th Mar 2026 (Mon) 0.0087 0.0087 0.007 0.007 0
27th Mar 2026 (Fri) 0.0087 0.0087 0.006 0.006 0
26th Mar 2026 (Thu) 0.0087 0.0087 0.0041 0.0041 40,143
25th Mar 2026 (Wed) 0.0098 0.0098 0.0074 0.0074 5,120
24th Mar 2026 (Tue) 0.0034 0.0049 0.0031 0.005 2,128
23rd Mar 2026 (Mon) 0.0028 0.0028 0.0026 0.0032 125,157
FTSE 100 Latest
Value10,443.47
Change11.13