Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCZ.US) Share Price

Price $0.0098 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0175
Sell $0.0081
Buy / Sell HUBCZ Shares
Last Trade: Buy 615.00 at $0.0098
Day's Volume: 615
Last Close: $0.0093
Open: $0.0098
ISIN: IL0011846701
Day's Range $0.0098 - $0.0098
52wk Range: $0.0067 - $0.0189
Market Capitalisation: $N/A
VWAP: $0.0098
Shares in Issue: N/A

Hub Cyber Secur (HUBCZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 615 $0.0098 Automatic Execution
09:51:07 - 18-Jul-25
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0098 0.0098 0.0098 0.0093 615
17th Jul 2025 (Thu) 0.01 0.01 0.0081 0.0081 3,615
16th Jul 2025 (Wed) 0.01 0.01 0.01 0.01 0
15th Jul 2025 (Tue) 0.01 0.01 0.01 0.01 0
14th Jul 2025 (Mon) 0.01 0.01 0.01 0.01 1,420
11th Jul 2025 (Fri) 0.0076 0.0076 0.0076 0.0076 15,988
10th Jul 2025 (Thu) 0.0088 0.0088 0.0067 0.0067 414,538
9th Jul 2025 (Wed) 0.0087 0.0087 0.0085 0.0086 5,076
8th Jul 2025 (Tue) 0.0088 0.0088 0.0088 0.0085 6,403
7th Jul 2025 (Mon) 0.01 0.01 0.0084 0.0084 0
4th Jul 2025 (Fri) 0.01 0.01 0.0091 0.0091 0
3rd Jul 2025 (Thu) 0.01 0.01 0.0091 0.0091 0
2nd Jul 2025 (Wed) 0.01 0.01 0.0091 0.0091 0
1st Jul 2025 (Tue) 0.01 0.01 0.0084 0.0084 28,400
30th Jun 2025 (Mon) 0.01 0.01 0.01 0.01 8,805
27th Jun 2025 (Fri) 0.01 0.01 0.01 0.01 178,608
26th Jun 2025 (Thu) 0.0082 0.01 0.0082 0.0108 7,774
25th Jun 2025 (Wed) 0.0067 0.0129 0.0067 0.01 114,691
24th Jun 2025 (Tue) 0.0141 0.015 0.01 0.013 38,268
23rd Jun 2025 (Mon) 0.0148 0.0189 0.014 0.0189 76,872
See more Hub Cyber Secur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered