Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCZ.US) Share Price

Price $0.0087 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0095
Sell $0.0062
Last Trade: Sell 37.00 at $0.0087
Day's Volume: 37
Last Close: $0.0088
Open: $0.0087
ISIN: IL0011846701
Day's Range $0.00 - $0.00
52wk Range: $0.0027 - $0.035
Market Capitalisation: $N/A
VWAP: $0.0087
Shares in Issue: N/A

Hub Cyber Secur (HUBCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $0.0087 Automatic Execution
14:51:26 - 12-Dec-25
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0087 0.0088 0.0087 0.0088 37
11th Dec 2025 (Thu) 0.0087 0.0087 0.0087 0.0087 100
10th Dec 2025 (Wed) 0.0061 0.0088 0.0061 0.0088 0
9th Dec 2025 (Tue) 0.0061 0.0061 0.0061 0.0088 83,138
8th Dec 2025 (Mon) 0.008 0.008 0.0079 0.0079 0
5th Dec 2025 (Fri) 0.008 0.008 0.008 0.0076 875
4th Dec 2025 (Thu) 0.0089 0.0095 0.0089 0.0092 15,703
3rd Dec 2025 (Wed) 0.007 0.0076 0.007 0.0076 0
2nd Dec 2025 (Tue) 0.007 0.007 0.007 0.0076 787
1st Dec 2025 (Mon) 0.0094 0.0094 0.0093 0.0093 22,524
28th Nov 2025 (Fri) 0.0094 0.0095 0.0094 0.0095 0
27th Nov 2025 (Thu) 0.0094 0.0095 0.0094 0.0095 0
26th Nov 2025 (Wed) 0.0094 0.0095 0.0094 0.0095 0
25th Nov 2025 (Tue) 0.0094 0.0094 0.0094 0.0094 0
24th Nov 2025 (Mon) 0.0094 0.0094 0.0094 0.0094 0
21st Nov 2025 (Fri) 0.0094 0.0094 0.0094 0.0094 200
20th Nov 2025 (Thu) 0.008 0.0082 0.008 0.0082 0
19th Nov 2025 (Wed) 0.008 0.008 0.008 0.0082 0
18th Nov 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 0
17th Nov 2025 (Mon) 0.0084 0.0084 0.0084 0.0085 366
14th Nov 2025 (Fri) 0.0099 0.0099 0.0088 0.0088 0
13th Nov 2025 (Thu) 0.0099 0.0099 0.0099 0.0099 382
See more Hub Cyber Secur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered