Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCZ.US) Share Price

Price $0.0112 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $0.017
Sell $0.0075
Last Trade: -
Day's Volume: 0
Last Close: $0.0112
Open: $0.01
ISIN: IL0011846701
Day's Range $0.00 - $0.00
52wk Range: $0.0027 - $0.027
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hub Cyber Secur (HUBCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hub Cyber Secur trades

Hub Cyber Secur (HUBCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.01 0.0112 0.01 0.0112 3,426
18th Sep 2025 (Thu) 0.011 0.0111 0.0076 0.0111 6,675
17th Sep 2025 (Wed) 0.011 0.011 0.011 0.0073 100
16th Sep 2025 (Tue) 0.011 0.011 0.0075 0.0075 0
15th Sep 2025 (Mon) 0.011 0.013 0.0073 0.0075 12,883
12th Sep 2025 (Fri) 0.01 0.01 0.0093 0.01 19,057
11th Sep 2025 (Thu) 0.0111 0.0111 0.0105 0.0091 7,500
10th Sep 2025 (Wed) 0.01 0.0114 0.01 0.01 5,179
9th Sep 2025 (Tue) 0.0114 0.0114 0.0114 0.0114 100
8th Sep 2025 (Mon) 0.009 0.009 0.009 0.0114 8,578
5th Sep 2025 (Fri) 0.01 0.0101 0.0085 0.0118 2,000
4th Sep 2025 (Thu) 0.0091 0.015 0.0082 0.009 16,263
3rd Sep 2025 (Wed) 0.014 0.014 0.0077 0.0081 27,581
2nd Sep 2025 (Tue) 0.015 0.015 0.0094 0.014 22,567
1st Sep 2025 (Mon) 0.012 0.017 0.012 0.012 48,795
29th Aug 2025 (Fri) 0.012 0.017 0.012 0.012 48,795
28th Aug 2025 (Thu) 0.0014 0.018 0.0014 0.0174 69,871
27th Aug 2025 (Wed) 0.0153 0.0153 0.0102 0.0102 9,351
26th Aug 2025 (Tue) 0.0175 0.0195 0.0097 0.0099 19,148
25th Aug 2025 (Mon) 0.0089 0.012 0.008 0.009 217,205
22nd Aug 2025 (Fri) 0.0063 0.027 0.0063 0.0073 70,849
See more Hub Cyber Secur price history
FTSE 100 Latest
Value9,222.63
Change5.96

Login to your account

Forgot Password?

Not Registered