Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $2.45 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 17 $2.47 Automatic Execution
15:48:23 - 06-Feb-26
Buy* 83 $2.47 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
15:48:10 - 06-Feb-26
Sell* 100 $2.43 Automatic Execution
15:23:02 - 06-Feb-26
Sell* 200 $2.43 Automatic Execution
13:16:51 - 06-Feb-26
Sell* 21 $2.42 Automatic Execution
13:16:46 - 06-Feb-26
Sell* 100 $2.42 Automatic Execution
13:16:46 - 06-Feb-26
Buy* 6 $2.43 Automatic Execution
13:16:27 - 06-Feb-26
Buy* 6 $2.43 Automatic Execution
13:16:27 - 06-Feb-26
Buy* 6 $2.43 Automatic Execution
13:16:27 - 06-Feb-26
Sell* 17 $2.40 Automatic Execution
11:17:43 - 06-Feb-26
Sell* 30 $2.34 Ordinary
06:31:16 - 06-Feb-26
Sell* 2 $2.34 Ordinary
06:31:16 - 06-Feb-26
Sell* 1 $2.34 Ordinary
05:07:31 - 06-Feb-26
Sell* 30 $2.34 Ordinary
04:33:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53