| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $4.03 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 51 | $4.03 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 80 | $4.03 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 120 | $4.03 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 40 | $4.03 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 80 | $4.03 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Sell* | 440 | $3.93 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Sell* | 90 | $3.96 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Sell* | 110 | $3.96 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Sell* | 100 | $3.955 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 96 | $3.955 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 100 | $3.955 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 100 | $3.955 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 4 | $3.955 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Buy* | 22 | $3.96 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Buy* | 22 | $3.96 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Buy* | 1 | $3.965 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Buy* | 1 | $3.965 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Buy* | 861 | $3.97 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Sell* | 220 | $3.96 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 400 | $4.01 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 140 | $3.98 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Unknown* | 60 | $3.985 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Sell* | 100 | $4.015 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 736 | $4.00 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 3,510 | $4.00 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 80 | $4.03 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Buy* | 40 | $4.03 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 750 | $4.00 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 120 | $4.01 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 2,100 | $4.03 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 200 | $4.035 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 129 | $4.40 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 4 | $4.40 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 83 | $4.39 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 1 | $4.31 | Ordinary |
08:42:46 - 21-Jul-25 |
| Sell* | 76 | $4.29 | Ordinary |
08:13:51 - 21-Jul-25 |
| Buy* | 5 | $4.35 | Ordinary |
08:02:55 - 21-Jul-25 |
| Buy* | 72 | $4.39 | Ordinary |
07:50:35 - 21-Jul-25 |
| Buy* | 35 | $4.39 | Ordinary |
07:50:35 - 21-Jul-25 |
| Buy* | 15 | $4.39 | Ordinary |
07:50:35 - 21-Jul-25 |
| Buy* | 5 | $4.39 | Ordinary |
07:50:35 - 21-Jul-25 |
| Buy* | 57 | $4.28 | Ordinary |
07:45:35 - 21-Jul-25 |
| Sell* | 100 | $4.40 | Ordinary |
07:42:27 - 21-Jul-25 |
| Buy* | 25 | $4.51 | Ordinary |
07:01:44 - 21-Jul-25 |
| Sell* | 70 | $4.63 | Ordinary |
06:57:49 - 21-Jul-25 |
| Buy* | 100 | $4.74 | Ordinary |
06:11:46 - 21-Jul-25 |
| Buy* | 75 | $4.63 | Ordinary |
05:40:14 - 21-Jul-25 |
| Sell* | 269 | $4.78 | Ordinary |
05:30:59 - 21-Jul-25 |
| Sell* | 100 | $4.78 | Ordinary |
05:23:18 - 21-Jul-25 |
| Sell* | 50 | $4.78 | Ordinary |
05:22:51 - 21-Jul-25 |
| Sell* | 6 | $4.78 | Ordinary |
05:18:59 - 21-Jul-25 |
| Buy* | 2 | $4.81 | Ordinary |
05:17:26 - 21-Jul-25 |
| Sell* | 19 | $4.78 | Ordinary |
05:16:14 - 21-Jul-25 |
| Buy* | 41 | $4.76 | Ordinary |
05:16:14 - 21-Jul-25 |
| Buy* | 249 | $4.76 | Ordinary |
05:14:20 - 21-Jul-25 |
| Buy* | 168 | $4.75 | Ordinary |
05:14:20 - 21-Jul-25 |
| Buy* | 3 | $4.68 | Ordinary |
05:05:16 - 21-Jul-25 |
| Sell* | 2 | $4.61 | Ordinary |
05:05:11 - 21-Jul-25 |
| Sell* | 961 | $4.71 | Ordinary |
04:45:17 - 21-Jul-25 |
| Sell* | 42 | $4.71 | Ordinary |
04:45:17 - 21-Jul-25 |
| Sell* | 1 | $4.71 | Ordinary |
04:45:17 - 21-Jul-25 |
| Sell* | 153 | $4.71 | Ordinary |
04:45:17 - 21-Jul-25 |
| Sell* | 101 | $4.71 | Ordinary |
04:45:17 - 21-Jul-25 |
| Sell* | 49 | $4.71 | Ordinary |
04:45:17 - 21-Jul-25 |
| Sell* | 100 | $4.71 | Ordinary |
04:45:17 - 21-Jul-25 |
| Buy* | 168 | $4.70 | Ordinary |
04:45:17 - 21-Jul-25 |
| Buy* | 124 | $4.68 | Ordinary |
04:45:17 - 21-Jul-25 |
| Buy* | 116 | $4.62 | Ordinary |
04:45:17 - 21-Jul-25 |
| Buy* | 42 | $4.62 | Ordinary |
04:43:46 - 21-Jul-25 |
| Buy* | 42 | $4.62 | Ordinary |
04:43:29 - 21-Jul-25 |
| Buy* | 24 | $4.50 | Ordinary |
04:33:29 - 21-Jul-25 |
| Buy* | 50 | $4.50 | Ordinary |
04:33:29 - 21-Jul-25 |
| Buy* | 50 | $4.50 | Ordinary |
04:33:29 - 21-Jul-25 |
| Buy* | 25 | $4.50 | Ordinary |
04:33:29 - 21-Jul-25 |
| Buy* | 76 | $4.50 | Ordinary |
04:33:29 - 21-Jul-25 |
| Buy* | 25 | $4.50 | Ordinary |
04:33:29 - 21-Jul-25 |
| Buy* | 300 | $4.49 | Ordinary |
04:33:29 - 21-Jul-25 |
| Buy* | 8 | $4.46 | Ordinary |
04:33:29 - 21-Jul-25 |
| Buy* | 100 | $4.45 | Ordinary |
04:12:48 - 21-Jul-25 |
| Buy* | 100 | $4.43 | Ordinary |
04:12:27 - 21-Jul-25 |
| Sell* | 1 | $4.31 | Ordinary |
04:01:55 - 21-Jul-25 |