| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.5284 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 500 | $0.532 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 122 | $0.532 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 58 | $0.532 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 189 | $0.535 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 400 | $0.5426 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 400 | $0.5426 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 10 | $0.5459 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 10 | $0.5459 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 200 | $0.5459 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 200 | $0.5459 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 200 | $0.5459 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 450 | $0.5459 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 250 | $0.5459 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 450 | $0.5459 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 2,229 | $0.55 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 2,229 | $0.55 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1,069 | $0.55 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.5505 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.5502 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.5502 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.5502 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 60 | $0.55 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1,100 | $0.55 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.5503 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $0.55 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 2 | $0.55 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 2 | $0.55 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1,903 | $0.55 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 300 | $0.5548 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 326 | $0.55 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $0.5548 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 100 | $0.555 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 200 | $0.56 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 242 | $0.56 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 758 | $0.56 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 93 | $0.5617 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 100 | $0.5655 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Unknown* | 10 | $0.5654 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Unknown* | 10 | $0.5654 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 100 | $0.5694 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 200 | $0.569 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 10 | $0.5615 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 10 | $0.5616 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 10 | $0.5613 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 10 | $0.5613 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 100 | $0.5675 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $0.5699 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 11 | $0.5679 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 30 | $0.5678 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 100 | $0.564 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 96 | $0.5641 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 30 | $0.5586 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 30 | $0.5586 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 30 | $0.5586 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 30 | $0.5586 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 175 | $0.5586 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 225 | $0.5586 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 75 | $0.5586 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 75 | $0.5586 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 75 | $0.5586 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 30 | $0.5586 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 187 | $0.5563 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 300 | $0.57 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 1,400 | $0.57 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 100 | $0.5789 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $0.5793 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $0.5792 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $0.5787 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 25 | $0.57 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 255 | $0.57 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 820 | $0.57 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $0.5699 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 180 | $0.5695 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1,817 | $0.569 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 180 | $0.569 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 290 | $0.569 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 455 | $0.569 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 180 | $0.569 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 180 | $0.5676 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 95 | $0.5576 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 5 | $0.5576 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 500 | $0.5613 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 5 | $0.56 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 141 | $0.5563 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 141 | $0.5563 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $0.5563 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 141 | $0.5563 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $0.5585 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 300 | $0.557 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $0.5532 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $0.5528 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $0.5528 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $0.5532 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 380 | $0.5427 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 380 | $0.5427 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 380 | $0.5427 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 380 | $0.5427 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 380 | $0.5427 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 380 | $0.5427 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 300 | $0.5375 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 592 | $0.5536 | Ordinary |
09:29:38 - 12-Dec-25 |
| Buy* | 200 | $0.5598 | Ordinary |
09:28:51 - 12-Dec-25 |
| Buy* | 64 | $0.56 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 100 | $0.5598 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 181 | $0.557 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 800 | $0.5598 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 70 | $0.5536 | Ordinary |
09:28:20 - 12-Dec-25 |
| Buy* | 5 | $0.5293 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 100 | $0.5208 | Ordinary |
09:25:21 - 12-Dec-25 |
| Sell* | 300 | $0.5208 | Ordinary |
09:25:21 - 12-Dec-25 |
| Sell* | 300 | $0.5208 | Ordinary |
09:25:21 - 12-Dec-25 |
| Sell* | 100 | $0.5208 | Ordinary |
09:25:21 - 12-Dec-25 |
| Sell* | 13 | $0.5201 | Ordinary |
09:14:55 - 12-Dec-25 |
| Sell* | 100 | $0.5201 | Ordinary |
08:59:52 - 12-Dec-25 |
| Buy* | 100 | $0.5243 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 85 | $0.5201 | Ordinary |
08:55:22 - 12-Dec-25 |
| Sell* | 300 | $0.52 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 300 | $0.52 | Ordinary |
08:30:57 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:20:26 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:20:26 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:19:12 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:19:12 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 3,727 | $0.52 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:08:23 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:08:23 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:07:33 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:07:33 - 12-Dec-25 |
| Sell* | 1,974 | $0.52 | Ordinary |
08:07:33 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 31 | $0.5175 | Ordinary |
07:01:14 - 12-Dec-25 |
| Buy* | 1 | $0.5139 | Ordinary |
05:58:20 - 12-Dec-25 |
| Sell* | 49 | $0.5303 | Ordinary |
05:28:01 - 12-Dec-25 |
| Sell* | 23 | $0.5303 | Ordinary |
05:28:01 - 12-Dec-25 |
| Buy* | 542 | $0.5148 | Ordinary |
05:28:01 - 12-Dec-25 |
| Buy* | 34 | $0.5147 | Ordinary |
05:28:01 - 12-Dec-25 |
| Buy* | 342 | $0.5148 | Ordinary |
04:35:32 - 12-Dec-25 |