| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $503.20 | Ordinary |
17:23:58 - 06-Feb-26 |
| Sell* | 5 | $503.80 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 1 | $505.00 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 2 | $505.00 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $504.45 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 2 | $504.45 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $504.45 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $504.45 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 5 | $505.00 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 38 | $504.40 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $503.80 | Ordinary |
16:21:07 - 06-Feb-26 |
| Sell* | 1 | $503.80 | Ordinary |
16:21:07 - 06-Feb-26 |
| Sell* | 200 | $502.585 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $502.76 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $502.66 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 9 | $502.60 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 36 | $502.64 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 4 | $502.64 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $502.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $502.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $502.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $502.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $502.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $502.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $502.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $502.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $502.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $502.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $502.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $502.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $502.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $502.66 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $502.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $502.65 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $502.71 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $502.65 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 2 | $502.66 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 32 | $502.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 8 | $502.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 6 | $502.67 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $502.69 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 296 | $502.69 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 36 | $502.69 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 11 | $502.69 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 5 | $502.67 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 59 | $502.69 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 12 | $502.69 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 13 | $502.69 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $502.67 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $502.67 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 13 | $502.69 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 14 | $502.66 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 13 | $502.66 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 3 | $502.67 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 20 | $502.78 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $502.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 40 | $502.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 40 | $502.89 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 4 | $502.87 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $502.87 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $502.87 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $502.87 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $502.87 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 5 | $503.28 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $503.18 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 74 | $503.10 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 41 | $503.10 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 80 | $502.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 10 | $503.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $502.50 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 40 | $502.50 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 4 | $502.50 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 15 | $502.30 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 25 | $502.30 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 40 | $502.30 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $502.25 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 41 | $502.24 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 20 | $502.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $502.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $502.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $502.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $501.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $502.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 67 | $502.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $502.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $502.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $502.05 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 21 | $502.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 19 | $502.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $501.83 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 40 | $501.77 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 40 | $501.76 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 61 | $501.76 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 61 | $501.75 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $501.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 40 | $501.74 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $501.68 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 14 | $501.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 52 | $501.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 7 | $501.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $501.52 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $501.56 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 8 | $501.57 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 2 | $501.59 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 7 | $501.56 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $501.83 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 40 | $501.86 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 20 | $501.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 20 | $501.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 40 | $501.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 39 | $501.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $501.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $501.67 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 18 | $501.67 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 20 | $501.67 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 18 | $501.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 29 | $501.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 53 | $501.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 35 | $501.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $501.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $501.66 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $501.66 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $501.66 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $501.66 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 16 | $501.49 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 24 | $501.49 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 40 | $501.49 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 16 | $501.48 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 40 | $499.64 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 40 | $499.64 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 3 | $499.77 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 5 | $499.68 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $499.69 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 6 | $499.73 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 2 | $499.73 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 6 | $499.73 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 5 | $499.74 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 40 | $499.86 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 40 | $499.86 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 10 | $499.80 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 40 | $499.91 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 40 | $499.86 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 40 | $499.86 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 40 | $499.86 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $499.86 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $499.86 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 78 | $499.91 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $499.90 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 122 | $499.91 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 40 | $500.12 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 47 | $499.86 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 1 | $499.59 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $499.77 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $499.60 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 19 | $499.56 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $499.47 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $499.60 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 20 | $499.45 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 38 | $499.40 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 80 | $499.59 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 21 | $499.59 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 4 | $499.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 6 | $499.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $499.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $499.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 80 | $499.76 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 25 | $499.88 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 14 | $499.89 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 4 | $499.88 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $499.88 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 12 | $499.88 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 12 | $499.88 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 12 | $499.88 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $499.82 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 30 | $499.82 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $499.88 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 40 | $499.88 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 12 | $500.11 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 25 | $499.88 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $500.27 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $500.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 40 | $500.11 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 20 | $500.13 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 7 | $500.13 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 12 | $500.05 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 4 | $500.05 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 84 | $500.05 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 40 | $500.08 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 40 | $500.08 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 2 | $500.08 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 15 | $499.93 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 15 | $499.94 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 72 | $500.05 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $500.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $500.33 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $500.33 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $500.33 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $500.04 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 40 | $500.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 29 | $500.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 5 | $500.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $500.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 25 | $500.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $500.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $500.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $500.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 9 | $500.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $500.04 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $500.28 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $500.28 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $500.28 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $500.28 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $500.28 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $500.07 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 40 | $500.28 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 200 | $500.28 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $500.05 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $500.13 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 2 | $500.25 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 40 | $500.28 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 1 | $501.44 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 3 | $501.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 13 | $501.17 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $501.35 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $501.51 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $501.39 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 20 | $500.81 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 9 | $500.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $500.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 38 | $500.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $500.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 80 | $500.82 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 3 | $500.82 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $500.82 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 3 | $500.82 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $500.83 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $500.83 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $500.84 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $500.84 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $500.84 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 4 | $501.02 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 2 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 2 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 6 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 6 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 2 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 2 | $501.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 40 | $501.10 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 40 | $501.15 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 40 | $501.13 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 50 | $501.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 50 | $501.01 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 20 | $501.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $501.05 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 20 | $501.03 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $501.05 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $501.09 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $501.085 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $501.09 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 70 | $500.615 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 64 | $500.24 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 72 | $500.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 25 | $500.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 40 | $500.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 50 | $500.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 15 | $500.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 200 | $500.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 40 | $500.48 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 3 | $500.44 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 6 | $500.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $500.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $500.12 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 87 | $500.12 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 2 | $500.12 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 3 | $500.13 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 87 | $500.13 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 10 | $500.13 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 30 | $500.34 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 10 | $500.13 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 30 | $500.13 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 30 | $500.13 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 30 | $500.13 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 10 | $500.34 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 30 | $500.20 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 142 | $500.05 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 45 | $500.05 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 115 | $500.05 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 45 | $500.05 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 48 | $500.05 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 112 | $500.05 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 23 | $500.05 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 25 | $500.05 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 45 | $500.05 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 160 | $500.05 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 40 | $500.19 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 10 | $500.12 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 16 | $499.70 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 20 | $499.70 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 4 | $499.70 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $499.69 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $499.69 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $499.67 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $499.67 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $499.60 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $499.60 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 39 | $499.68 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 2 | $499.60 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $499.52 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 3 | $499.29 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 37 | $499.29 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 40 | $499.18 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 10 | $499.03 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 10 | $499.05 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 26 | $498.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 16 | $498.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 3 | $498.77 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 2 | $498.78 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $498.82 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 40 | $498.89 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 40 | $498.89 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 40 | $498.89 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $498.87 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 5 | $498.92 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 40 | $498.96 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $499.23 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 12 | $499.11 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 14 | $499.11 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 14 | $499.11 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 6 | $498.895 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 11 | $498.94 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 1 | $499.20 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 10 | $498.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 14 | $498.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 14 | $498.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 10 | $498.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 10 | $498.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 10 | $498.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 10 | $498.71 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 1 | $498.72 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 34 | $498.73 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 6 | $498.73 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 40 | $498.76 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 40 | $498.76 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 40 | $498.76 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 5 | $498.76 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 4 | $498.80 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 4 | $498.80 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $498.81 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 3 | $498.81 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 8 | $498.81 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 8 | $498.81 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 40 | $498.81 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 21 | $498.81 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 40 | $498.81 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 5 | $499.00 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 2 | $499.36 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 40 | $499.34 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 11 | $499.31 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1 | $498.36 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 10 | $498.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 10 | $498.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 10 | $498.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 10 | $498.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 10 | $498.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $498.43 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 3 | $498.43 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $498.85 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $498.88 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 39 | $498.88 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $498.88 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $498.90 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $498.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 50 | $499.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $499.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $499.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $498.985 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $499.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $499.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $499.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $499.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 6 | $499.15 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 9 | $499.30 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 35 | $499.25 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $499.25 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $499.26 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $499.26 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 2 | $499.26 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $499.28 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 11 | $499.28 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 6 | $499.30 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 2 | $499.30 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $499.30 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 15 | $499.30 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 8 | $499.38 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $499.29 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 3 | $499.30 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 15 | $499.38 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 51 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 32 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $499.30 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $499.31 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 13 | $499.32 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 15 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 32 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $499.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 6 | $499.50 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $499.45 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $499.46 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $499.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $499.51 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 6 | $499.51 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 6 | $499.51 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $499.51 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 39 | $499.51 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 2 | $499.51 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $499.52 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 42 | $499.61 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 3 | $499.52 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 3 | $499.54 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $499.55 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 4 | $499.56 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 2 | $499.57 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 10 | $499.61 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 10 | $499.66 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 5 | $499.68 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 20 | $499.70 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 20 | $499.73 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 20 | $499.75 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $499.75 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 3 | $499.75 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $499.76 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 10 | $499.77 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 10 | $499.77 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $499.78 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $499.78 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 3 | $500.02 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 4 | $500.00 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 40 | $500.11 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 40 | $500.11 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 10 | $500.10 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 31 | $500.34 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 35 | $500.33 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 5 | $500.33 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $500.32 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $500.32 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $499.90 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $499.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $500.01 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $499.85 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $499.85 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $499.85 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 30 | $499.61 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 40 | $499.53 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 40 | $499.53 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 8 | $499.49 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 31 | $499.21 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 40 | $499.22 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 40 | $499.21 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 40 | $499.21 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 2 | $499.21 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $499.21 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 40 | $499.51 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 50 | $499.37 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 50 | $499.45 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 2 | $499.76 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 40 | $499.64 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 2 | $499.23 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 9 | $499.23 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $499.23 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 24 | $499.17 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 12 | $499.17 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 36 | $499.40 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $499.24 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 10 | $499.25 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 12 | $499.25 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 8 | $499.25 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 4 | $499.40 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 40 | $499.40 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 12 | $499.40 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 12 | $499.40 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 12 | $499.40 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 40 | $499.40 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 2 | $499.525 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 40 | $499.54 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 10 | $499.43 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 10 | $499.40 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 40 | $499.52 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 40 | $499.33 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 32 | $499.32 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 40 | $499.07 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 40 | $499.26 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 3 | $497.75 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 6 | $497.75 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 30 | $497.93 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 3 | $497.74 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 6 | $497.74 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 3 | $497.76 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 3 | $497.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $497.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $497.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $497.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $497.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 34 | $497.83 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $497.83 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $497.83 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 40 | $498.225 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 40 | $498.25 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 10 | $498.225 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 50 | $498.26 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $498.23 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 11 | $498.68 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 7 | $498.23 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $498.54 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 15 | $497.88 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 5 | $497.90 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 30 | $497.91 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 5 | $497.91 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 5 | $497.91 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 12 | $498.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $498.31 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $498.29 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $498.20 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 72 | $497.33 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 3 | $497.33 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 6 | $497.47 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 40 | $497.38 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1 | $497.35 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 40 | $497.35 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1 | $497.34 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1 | $497.33 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 5 | $497.22 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 40 | $497.18 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 50 | $496.99 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 50 | $496.99 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 40 | $496.86 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 2 | $496.92 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 3 | $496.92 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 3 | $496.91 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 3 | $496.91 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 1 | $497.00 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 6 | $497.16 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 40 | $496.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $496.55 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 40 | $496.55 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 39 | $496.55 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $496.55 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $496.55 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $496.56 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 40 | $496.60 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 12 | $496.60 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $496.62 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $496.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $496.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $496.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $496.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 41 | $496.84 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $496.84 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $496.84 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $496.84 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $496.85 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 40 | $496.33 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 40 | $496.33 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $496.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $496.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $496.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 40 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 40 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 40 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 40 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $496.32 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $496.32 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 5 | $496.32 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 10 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 2 | $496.32 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 9 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 9 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 9 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 9 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $496.32 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 13 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 10 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 49 | $496.33 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $496.34 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $496.29 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 10 | $496.34 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 18 | $496.36 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 4 | $496.52 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 8 | $496.37 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $496.39 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 2 | $496.41 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $496.41 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $496.41 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $496.41 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 8 | $496.41 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $496.41 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 40 | $497.10 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $496.95 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $496.42 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 4 | $496.79 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 4 | $496.79 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 4 | $496.79 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 2 | $496.75 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 2 | $496.79 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 2 | $496.79 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $497.11 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 50 | $498.10 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 10 | $498.46 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 40 | $497.96 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 40 | $498.05 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 40 | $498.05 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 63 | $498.05 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 10 | $498.05 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 40 | $498.05 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 36 | $498.05 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 2 | $498.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 10 | $498.05 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 10 | $498.05 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 2 | $498.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 6 | $498.11 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 30 | $498.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $498.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 14 | $498.11 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 11 | $498.11 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $498.11 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $498.11 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $498.13 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 21 | $498.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 19 | $498.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $498.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 8 | $498.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $498.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $498.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $498.23 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 10 | $498.23 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 10 | $498.23 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 10 | $498.27 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 10 | $498.27 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 9 | $498.27 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $498.28 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 10 | $498.27 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 10 | $498.27 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 10 | $498.39 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 10 | $498.39 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 10 | $498.47 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $498.705 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 2 | $498.705 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $497.48 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 19 | $497.48 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 36 | $497.48 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 45 | $497.48 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 6 | $497.23 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 10 | $497.47 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 2 | $497.49 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 40 | $497.48 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 9 | $497.48 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 31 | $497.47 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 4 | $497.47 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 4 | $497.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 14 | $497.47 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 16 | $497.47 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 20 | $497.47 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $497.45 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 11 | $497.47 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 8 | $497.47 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 10 | $497.47 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 4 | $497.47 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 200 | $497.47 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $497.36 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 7 | $497.13 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $497.26 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $497.21 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 4 | $496.82 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 5 | $496.86 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 4 | $496.85 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 4 | $497.36 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 20 | $497.01 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10 | $497.03 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 3 | $496.93 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 3 | $496.95 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 4 | $496.95 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $496.95 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 4 | $496.95 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $496.96 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 2 | $497.11 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 5 | $497.09 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 10 | $497.08 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 11 | $496.94 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $496.94 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 18 | $496.94 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $496.94 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 35 | $496.94 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 2 | $497.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 2 | $497.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 2 | $497.49 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 2 | $497.40 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 10 | $497.09 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 16 | $497.57 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $497.66 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 2 | $497.68 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 10 | $497.51 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 4 | $497.48 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2 | $497.51 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 28 | $497.51 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $497.49 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 12 | $497.49 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 28 | $497.49 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $497.48 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 120 | $497.48 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 12 | $497.47 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 4 | $497.01 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 3 | $497.01 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 3 | $496.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 6 | $496.91 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $496.94 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 3 | $497.18 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 22 | $497.11 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 18 | $497.11 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 15 | $497.14 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 40 | $497.24 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 15 | $497.19 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 28 | $497.24 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 12 | $497.24 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 40 | $497.24 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 40 | $497.24 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 2 | $497.55 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $497.35 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 14 | $497.35 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $497.36 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | $497.40 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $497.70 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 5 | $493.43 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 9 | $493.52 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 3 | $493.56 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 4 | $493.93 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 40 | $493.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $493.96 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $493.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $494.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $494.83 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 2 | $494.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $495.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $495.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $495.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $495.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $495.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $495.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $495.47 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $495.47 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $495.47 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $495.47 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $495.47 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $495.47 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $495.47 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $495.47 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 2 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 4 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 8 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 10 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 10 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 3 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 2 | $495.55 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 9 | $495.73 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 10 | $495.73 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 50 | $496.43 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 2 | $496.45 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 12 | $496.44 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 10 | $496.44 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 36 | $496.44 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $496.44 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 120 | $496.44 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 43 | $496.44 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $496.44 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 120 | $496.44 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 11 | $496.44 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 2 | $496.22 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 18 | $496.22 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 10 | $496.22 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 10 | $496.22 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 4 | $496.07 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 2 | $496.22 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 2 | $496.07 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $493.90 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 10 | $493.77 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 11 | $494.05 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 10 | $494.40 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $494.40 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $494.40 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $494.40 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $494.40 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $494.14 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 10 | $494.14 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $494.67 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $494.67 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 13 | $494.98 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 3 | $494.67 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 2 | $494.67 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 40 | $498.82 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $498.82 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 40 | $498.93 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 14 | $498.93 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 26 | $498.93 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 40 | $498.93 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 21 | $498.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $498.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $498.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $498.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $499.66 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $499.66 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $499.48 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $497.43 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $498.29 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 6 | $494.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $494.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $494.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $494.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 12 | $494.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 28 | $494.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 12 | $494.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $496.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $496.02 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 9 | $496.07 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 9 | $496.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $496.04 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $496.04 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 14 | $496.04 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $496.04 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 780 | $496.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 70 | $496.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 15 | $496.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 105 | $496.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 30 | $496.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 4 | $492.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $495.70 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 5 | $495.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $495.80 | Ordinary |
06:43:19 - 06-Feb-26 |