| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $427.43 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 12 | $427.25 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Buy* | 1 | $427.39 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Buy* | 5 | $427.39 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Sell* | 40 | $427.40 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Buy* | 28 | $427.85 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Buy* | 42 | $427.89 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Buy* | 50 | $427.85 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Buy* | 96 | $429.07 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Buy* | 4 | $429.07 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Buy* | 100 | $429.04 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Buy* | 1 | $428.90 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Buy* | 32 | $428.86 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 46 | $428.62 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 2 | $428.87 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 100 | $428.85 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 10 | $429.05 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 35 | $429.05 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 3 | $429.05 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 2 | $429.05 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 7 | $429.22 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 100 | $429.57 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 97 | $429.115 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Sell* | 97 | $429.115 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Sell* | 34 | $428.92 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 50 | $428.90 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 3 | $428.73 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 1 | $428.79 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 6 | $428.82 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 92 | $428.82 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 5 | $428.82 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 8 | $428.82 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 100 | $428.83 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 8 | $428.84 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 5 | $428.83 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Sell* | 2 | $429.05 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Buy* | 6 | $429.96 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Buy* | 1 | $429.78 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Buy* | 8 | $429.35 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 1 | $428.995 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 2 | $428.65 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $428.28 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Buy* | 18 | $428.24 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Buy* | 2 | $428.21 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Buy* | 5 | $428.03 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 30 | $427.64 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 5 | $427.74 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 15 | $427.74 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 5 | $427.74 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 80 | $427.74 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 2 | $427.89 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 20 | $427.91 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 12 | $427.93 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 5 | $427.94 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Buy* | 20 | $427.89 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 10 | $427.89 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 100 | $427.89 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 2 | $427.77 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 28 | $427.77 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 4 | $427.88 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 96 | $427.89 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 4 | $427.89 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 2 | $427.88 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 9 | $427.88 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 89 | $427.89 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 11 | $427.89 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 7 | $428.24 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 7 | $428.24 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 1 | $428.24 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 7 | $428.24 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 7 | $428.18 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 7 | $428.18 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 32 | $428.25 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 22 | $428.18 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 22 | $428.18 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 22 | $428.18 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 12 | $428.15 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Sell* | 50 | $427.53 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 1 | $428.21 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 9 | $428.09 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 1 | $428.09 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 1 | $428.03 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 10 | $428.03 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 1 | $428.03 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 10 | $428.03 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 15 | $427.40 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 30 | $427.20 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Buy* | 1 | $427.20 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Sell* | 40 | $427.32 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Sell* | 5 | $427.32 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Sell* | 10 | $427.84 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Sell* | 10 | $427.84 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Sell* | 9 | $427.84 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 10 | $428.14 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Buy* | 10 | $428.13 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Sell* | 7 | $427.84 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Sell* | 43 | $427.90 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Sell* | 2 | $428.04 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Sell* | 1 | $428.04 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Sell* | 2 | $428.04 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Buy* | 70 | $428.24 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 4 | $428.24 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 2 | $428.24 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 15 | $427.86 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Buy* | 7 | $428.04 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 21 | $428.04 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 42 | $428.04 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 58 | $428.04 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 42 | $428.03 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 58 | $428.03 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 42 | $428.00 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 59 | $428.04 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 1 | $428.04 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 21 | $428.03 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 79 | $428.03 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 2 | $428.02 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 58 | $428.00 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 6 | $427.84 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 12 | $427.84 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 18 | $427.84 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 8 | $427.84 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 8 | $427.52 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 100 | $427.86 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 12 | $428.11 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 5 | $428.65 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 5 | $428.66 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 5 | $428.66 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 5 | $428.66 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 1 | $429.96 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 2 | $429.96 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 10 | $430.31 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 10 | $430.31 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 10 | $430.31 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $430.31 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $430.31 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $430.31 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $430.31 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $430.31 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $430.31 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 1 | $431.23 | Ordinary |
08:59:08 - 21-Jul-25 |
| Sell* | 1 | $431.63 | Ordinary |
08:53:45 - 21-Jul-25 |
| Sell* | 2 | $431.79 | Ordinary |
08:53:45 - 21-Jul-25 |
| Buy* | 2 | $432.01 | Ordinary |
08:53:45 - 21-Jul-25 |
| Buy* | 1 | $432.04 | Ordinary |
08:31:17 - 21-Jul-25 |
| Buy* | 1 | $432.04 | Ordinary |
08:31:17 - 21-Jul-25 |