| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $439.10 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 2 | $439.10 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 2 | $438.89 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Sell* | 25 | $438.72 | Automatic Execution |
14:18:47 - 22-Sep-25 |
| Sell* | 5 | $438.59 | Automatic Execution |
14:17:43 - 22-Sep-25 |
| Sell* | 1 | $438.59 | Automatic Execution |
14:17:43 - 22-Sep-25 |
| Sell* | 20 | $438.59 | Automatic Execution |
14:17:43 - 22-Sep-25 |
| Sell* | 5 | $438.59 | Automatic Execution |
14:17:43 - 22-Sep-25 |
| Sell* | 5 | $438.68 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Buy* | 25 | $438.70 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Buy* | 25 | $438.70 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Buy* | 25 | $438.71 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Sell* | 1 | $438.68 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Sell* | 4 | $438.68 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Sell* | 1 | $438.69 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Sell* | 25 | $438.73 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Buy* | 5 | $438.73 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Buy* | 1 | $438.73 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Buy* | 10 | $438.80 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 81 | $438.70 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 19 | $438.70 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 5 | $438.73 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Buy* | 3 | $438.22 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Buy* | 15 | $438.00 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Buy* | 2 | $438.00 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Buy* | 2 | $438.00 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Buy* | 25 | $438.00 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Buy* | 2 | $438.00 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Buy* | 2 | $438.07 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Sell* | 5 | $437.92 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Sell* | 2 | $438.00 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Sell* | 1 | $438.10 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Sell* | 5 | $437.92 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Sell* | 25 | $438.00 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Sell* | 4 | $437.97 | Automatic Execution |
14:03:23 - 22-Sep-25 |
| Sell* | 25 | $438.05 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Sell* | 10 | $438.05 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Sell* | 15 | $438.07 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Sell* | 45 | $438.01 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Sell* | 100 | $437.96 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Sell* | 5 | $437.98 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 1 | $437.94 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 5 | $437.93 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 5 | $437.93 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 100 | $437.77 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Sell* | 8 | $437.64 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 5 | $437.74 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 5 | $437.74 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 5 | $437.74 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 25 | $437.57 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 1 | $437.66 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 1 | $437.66 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 1 | $437.66 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 25 | $437.56 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 25 | $437.56 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 7 | $437.49 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 45 | $437.48 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 25 | $437.57 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 45 | $437.49 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 30 | $437.49 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 150 | $437.46 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 75 | $437.44 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 15 | $437.47 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 75 | $437.47 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 8 | $437.45 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 150 | $437.44 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 100 | $437.325 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Buy* | 40 | $437.40 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Buy* | 100 | $437.40 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 20 | $437.40 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 20 | $437.40 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 3 | $437.40 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 3 | $437.40 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 3 | $437.40 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 1 | $437.40 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 100 | $437.40 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 46 | $437.41 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Buy* | 25 | $437.58 | Automatic Execution |
13:53:28 - 22-Sep-25 |
| Sell* | 1 | $437.28 | Automatic Execution |
13:52:48 - 22-Sep-25 |
| Sell* | 1 | $437.28 | Automatic Execution |
13:52:48 - 22-Sep-25 |
| Sell* | 1 | $437.65 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Sell* | 2 | $437.77 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Sell* | 1 | $437.77 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Buy* | 85 | $438.30 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 15 | $438.30 | Automatic Execution |
13:48:56 - 22-Sep-25 |
| Buy* | 1 | $438.21 | Automatic Execution |
13:48:48 - 22-Sep-25 |
| Buy* | 1 | $438.21 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 8 | $438.11 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 36 | $438.11 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 2 | $438.11 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 3 | $438.11 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 2 | $438.11 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 3 | $438.11 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 6 | $438.11 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 56 | $438.11 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Buy* | 1 | $438.19 | Automatic Execution |
13:48:35 - 22-Sep-25 |
| Buy* | 32 | $438.20 | Automatic Execution |
13:48:33 - 22-Sep-25 |
| Buy* | 1 | $438.21 | Automatic Execution |
13:48:33 - 22-Sep-25 |
| Buy* | 1 | $437.84 | Automatic Execution |
13:47:12 - 22-Sep-25 |
| Buy* | 5 | $437.84 | Automatic Execution |
13:47:12 - 22-Sep-25 |
| Buy* | 1 | $437.84 | Automatic Execution |
13:47:12 - 22-Sep-25 |
| Buy* | 4 | $437.84 | Automatic Execution |
13:47:12 - 22-Sep-25 |
| Buy* | 2 | $437.84 | Automatic Execution |
13:47:12 - 22-Sep-25 |
| Buy* | 10 | $437.84 | Automatic Execution |
13:47:12 - 22-Sep-25 |
| Buy* | 1 | $437.82 | Automatic Execution |
13:47:12 - 22-Sep-25 |
| Buy* | 36 | $437.81 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 30 | $437.74 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Sell* | 36 | $437.69 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Sell* | 100 | $437.70 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 100 | $437.76 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 36 | $437.765 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 36 | $437.765 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 36 | $437.765 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 41 | $437.765 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 25 | $437.69 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 5 | $437.81 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 100 | $437.63 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 5 | $437.63 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 10 | $437.63 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 7 | $437.63 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 2 | $437.47 | Automatic Execution |
13:46:49 - 22-Sep-25 |
| Buy* | 100 | $437.44 | Automatic Execution |
13:46:49 - 22-Sep-25 |
| Sell* | 45 | $437.41 | Automatic Execution |
13:46:49 - 22-Sep-25 |
| Sell* | 30 | $437.41 | Automatic Execution |
13:46:49 - 22-Sep-25 |
| Sell* | 5 | $437.00 | Automatic Execution |
13:27:55 - 22-Sep-25 |
| Sell* | 11 | $436.96 | Automatic Execution |
13:27:55 - 22-Sep-25 |
| Sell* | 6 | $437.00 | Automatic Execution |
13:27:55 - 22-Sep-25 |
| Sell* | 37 | $437.30 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Buy* | 12 | $437.39 | Automatic Execution |
13:26:39 - 22-Sep-25 |
| Buy* | 8 | $437.20 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Buy* | 5 | $437.20 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Buy* | 10 | $437.20 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Buy* | 6 | $437.20 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Buy* | 52 | $437.20 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Buy* | 38 | $437.20 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Buy* | 10 | $437.20 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Buy* | 60 | $437.11 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Buy* | 5 | $436.98 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Buy* | 5 | $436.98 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Buy* | 7 | $436.98 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Buy* | 5 | $436.72 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 3 | $436.72 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 1 | $436.70 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 1 | $436.70 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 5 | $436.69 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 75 | $436.54 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 25 | $436.54 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 5 | $436.50 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 4 | $436.50 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 3 | $436.50 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 2 | $436.49 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 7 | $436.45 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 7 | $436.45 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 1 | $436.305 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Buy* | 1 | $436.44 | Automatic Execution |
13:25:18 - 22-Sep-25 |
| Sell* | 4 | $436.38 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 10 | $436.52 | Automatic Execution |
13:24:14 - 22-Sep-25 |
| Buy* | 8 | $436.61 | Automatic Execution |
13:24:14 - 22-Sep-25 |
| Buy* | 1 | $436.66 | Automatic Execution |
13:24:14 - 22-Sep-25 |
| Sell* | 24 | $436.74 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Buy* | 20 | $437.11 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Sell* | 12 | $437.10 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Sell* | 1 | $437.12 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Sell* | 3 | $437.13 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Sell* | 36 | $437.16 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Buy* | 1 | $437.36 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Sell* | 3 | $437.33 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Sell* | 5 | $437.29 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 5 | $437.26 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 30 | $437.28 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 25 | $437.28 | Automatic Execution |
13:17:54 - 22-Sep-25 |
| Sell* | 5 | $437.28 | Automatic Execution |
13:17:54 - 22-Sep-25 |
| Buy* | 5 | $437.18 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Sell* | 1 | $436.97 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Sell* | 5 | $436.97 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Buy* | 46 | $437.38 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 12 | $437.38 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 25 | $437.38 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 1 | $437.38 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 16 | $437.38 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 100 | $437.33 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 100 | $437.33 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 11 | $437.33 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 11 | $437.33 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 5 | $437.33 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 6 | $437.33 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 11 | $437.33 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Buy* | 5 | $437.38 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Sell* | 1 | $437.11 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Sell* | 100 | $437.07 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Sell* | 25 | $438.29 | Automatic Execution |
13:00:01 - 22-Sep-25 |
| Sell* | 1 | $438.265 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 6 | $438.31 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 6 | $438.31 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 6 | $438.31 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Sell* | 9 | $438.16 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 6 | $438.31 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 6 | $438.31 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 6 | $438.31 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Sell* | 47 | $438.10 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Sell* | 9 | $438.10 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Sell* | 91 | $438.10 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Sell* | 9 | $438.10 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 6 | $438.31 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 6 | $438.31 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 6 | $438.31 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 6 | $438.31 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 3 | $438.31 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 3 | $438.30 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Sell* | 75 | $437.255 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Sell* | 25 | $437.255 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Unknown* | 59 | $437.055 | Automatic Execution |
12:50:40 - 22-Sep-25 |
| Sell* | 4 | $437.20 | Automatic Execution |
12:48:52 - 22-Sep-25 |
| Sell* | 3 | $437.15 | Automatic Execution |
12:48:52 - 22-Sep-25 |
| Sell* | 3 | $437.08 | Automatic Execution |
12:48:52 - 22-Sep-25 |
| Sell* | 4 | $437.07 | Automatic Execution |
12:48:52 - 22-Sep-25 |
| Buy* | 7 | $437.23 | Automatic Execution |
12:48:52 - 22-Sep-25 |
| Sell* | 5 | $436.54 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 1 | $436.48 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Sell* | 5 | $436.57 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Buy* | 5 | $435.81 | Automatic Execution |
12:25:17 - 22-Sep-25 |
| Buy* | 16 | $435.64 | Automatic Execution |
12:25:17 - 22-Sep-25 |
| Buy* | 40 | $435.64 | Automatic Execution |
12:25:17 - 22-Sep-25 |
| Buy* | 1 | $435.62 | Automatic Execution |
12:25:17 - 22-Sep-25 |
| Sell* | 1 | $435.19 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 1 | $435.19 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 1 | $435.19 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 4 | $435.52 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 1 | $435.19 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 1 | $435.19 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 1 | $435.19 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 7 | $435.19 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Buy* | 76 | $435.75 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 24 | $435.75 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 60 | $435.56 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 100 | $435.56 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 1 | $435.70 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 1 | $435.70 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 1 | $435.57 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 50 | $435.40 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 25 | $435.40 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 25 | $435.40 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 5 | $435.30 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 25 | $434.94 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 9 | $434.94 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 25 | $434.40 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 25 | $434.40 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 2 | $434.18 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Sell* | 3 | $434.18 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Sell* | 1 | $434.18 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Sell* | 1 | $434.18 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Sell* | 20 | $434.18 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Buy* | 1 | $434.26 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Buy* | 1 | $434.81 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 1 | $434.83 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 1 | $434.83 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 2 | $434.96 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 34 | $434.94 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 3 | $434.96 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 1 | $435.09 | Automatic Execution |
12:15:48 - 22-Sep-25 |
| Sell* | 3 | $435.09 | Automatic Execution |
12:15:48 - 22-Sep-25 |
| Buy* | 5 | $433.18 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 25 | $433.18 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 70 | $433.20 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 2 | $433.22 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 2 | $433.25 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 1 | $433.24 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 10 | $433.36 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Buy* | 40 | $433.54 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Sell* | 85 | $433.305 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Sell* | 3 | $433.36 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Buy* | 1 | $433.59 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 7 | $433.51 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Sell* | 2 | $433.49 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Sell* | 1 | $433.38 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Buy* | 1 | $433.53 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 1 | $433.47 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 1 | $433.43 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 1 | $433.43 | Automatic Execution |
11:54:49 - 22-Sep-25 |
| Sell* | 10 | $433.39 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 6 | $433.39 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 85 | $433.39 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 6 | $433.39 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 85 | $433.39 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 3 | $433.39 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 6 | $433.39 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 5 | $433.36 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 25 | $432.95 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 5 | $432.79 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Sell* | 5 | $432.79 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Sell* | 2 | $432.94 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 70 | $433.17 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 15 | $433.18 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 25 | $433.18 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 5 | $433.20 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 1 | $433.08 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 1 | $433.37 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Sell* | 1 | $433.60 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Buy* | 15 | $433.56 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Sell* | 1 | $433.34 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 2 | $433.38 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 18 | $433.38 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $433.43 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $433.45 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $433.48 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Sell* | 1 | $433.54 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Sell* | 2 | $433.58 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Sell* | 2 | $433.65 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Buy* | 2 | $433.72 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Buy* | 2 | $433.65 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Sell* | 24 | $433.58 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Sell* | 5 | $433.59 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Sell* | 54 | $434.03 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Sell* | 15 | $434.06 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Sell* | 100 | $434.06 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Sell* | 5 | $434.16 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Sell* | 5 | $434.16 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 20 | $434.39 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Sell* | 5 | $434.43 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Sell* | 9 | $434.43 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Sell* | 5 | $434.43 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Sell* | 7 | $434.43 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Sell* | 1 | $434.49 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Buy* | 3 | $435.29 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Buy* | 3 | $435.29 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Sell* | 25 | $434.96 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 6 | $434.99 | Automatic Execution |
11:22:19 - 22-Sep-25 |
| Buy* | 9 | $434.41 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 91 | $434.41 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 11 | $434.45 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 8 | $434.45 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 2 | $434.45 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 1 | $434.53 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 7 | $434.53 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 8 | $434.45 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 10 | $434.25 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Sell* | 7 | $433.97 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Buy* | 14 | $434.14 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Sell* | 10 | $434.22 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Sell* | 3 | $434.14 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 15 | $433.98 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 15 | $433.98 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 10 | $433.80 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Sell* | 37 | $434.20 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Sell* | 70 | $434.215 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 55 | $434.17 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Sell* | 100 | $434.17 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Buy* | 70 | $434.37 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Sell* | 100 | $433.93 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 7 | $433.93 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 10 | $433.65 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Buy* | 10 | $433.65 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Buy* | 9 | $433.66 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Buy* | 9 | $433.58 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Buy* | 9 | $433.58 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Sell* | 1 | $433.71 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 7 | $433.71 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 10 | $433.76 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 15 | $433.92 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 25 | $433.92 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 25 | $433.92 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 25 | $433.92 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 10 | $433.92 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 1 | $433.95 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 10 | $433.95 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 69 | $433.95 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 31 | $433.97 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 1 | $433.93 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 13 | $434.07 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 13 | $434.17 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 1 | $434.68 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Buy* | 100 | $434.46 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Buy* | 6 | $433.59 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Buy* | 6 | $433.43 | Automatic Execution |
10:56:56 - 22-Sep-25 |
| Sell* | 6 | $433.34 | Automatic Execution |
10:56:56 - 22-Sep-25 |
| Sell* | 6 | $433.34 | Automatic Execution |
10:56:56 - 22-Sep-25 |
| Sell* | 6 | $433.34 | Automatic Execution |
10:56:56 - 22-Sep-25 |
| Sell* | 6 | $433.34 | Automatic Execution |
10:56:56 - 22-Sep-25 |
| Sell* | 6 | $433.34 | Automatic Execution |
10:56:56 - 22-Sep-25 |
| Sell* | 6 | $433.34 | Automatic Execution |
10:56:56 - 22-Sep-25 |
| Sell* | 15 | $433.05 | Automatic Execution |
10:56:31 - 22-Sep-25 |
| Buy* | 6 | $433.43 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Buy* | 6 | $432.98 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 10 | $432.98 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 1 | $432.71 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 5 | $432.19 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Sell* | 2 | $432.26 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Sell* | 1 | $432.50 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 100 | $432.52 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 15 | $432.80 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 15 | $432.75 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 100 | $432.75 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 45 | $432.66 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 7 | $432.40 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 20 | $432.51 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 25 | $432.42 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Sell* | 25 | $432.45 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Sell* | 20 | $432.445 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $432.46 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Sell* | 40 | $432.29 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Sell* | 60 | $432.285 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Buy* | 8 | $432.24 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Buy* | 5 | $432.24 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 8 | $431.535 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 25 | $431.535 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 25 | $431.54 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 25 | $431.54 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 25 | $431.535 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 25 | $431.535 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 25 | $431.535 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 27 | $431.55 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 24 | $431.55 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 5 | $431.50 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 9 | $430.98 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 9 | $430.97 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 9 | $430.97 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 9 | $430.97 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 17 | $430.82 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Buy* | 8 | $430.82 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Buy* | 28 | $430.82 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Buy* | 4 | $430.82 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Buy* | 45 | $430.81 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Buy* | 15 | $430.81 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Buy* | 57 | $430.70 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 26 | $430.70 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 14 | $430.82 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 31 | $430.70 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 40 | $430.70 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 71 | $430.70 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 71 | $430.70 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 49 | $430.70 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 5 | $430.70 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 6 | $430.10 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Buy* | 6 | $430.10 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Buy* | 6 | $430.10 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Buy* | 6 | $430.10 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Buy* | 1 | $430.10 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Buy* | 2 | $430.11 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Sell* | 14 | $430.01 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Sell* | 6 | $430.01 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Buy* | 10 | $430.20 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Sell* | 1 | $430.04 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 1 | $430.04 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 1 | $430.04 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 1 | $430.06 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 8 | $430.30 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 1 | $430.30 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 8 | $430.20 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 9 | $430.20 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 10 | $430.20 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 9 | $430.20 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 9 | $430.20 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 9 | $429.95 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 64 | $429.82 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 70 | $429.87 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 15 | $429.95 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 1 | $429.98 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 1 | $430.21 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 2 | $430.19 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 4 | $430.19 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 6 | $430.19 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 13 | $429.91 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 12 | $429.91 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 100 | $433.32 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 5 | $433.32 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 12 | $433.32 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 100 | $433.38 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 12 | $433.71 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 8 | $433.95 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 7 | $433.95 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 24 | $434.39 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 9 | $434.22 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 7 | $434.22 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 65 | $434.69 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 9 | $434.50 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 12 | $434.50 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 7 | $434.50 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 30 | $434.50 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 3 | $434.51 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 3 | $434.53 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Sell* | 5 | $434.52 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Sell* | 1 | $434.53 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Sell* | 3 | $434.67 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 30 | $434.67 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 13 | $434.65 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 2 | $434.79 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 2 | $434.73 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 13 | $434.83 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 25 | $434.78 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 2 | $435.02 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 39 | $434.82 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 93 | $434.78 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 1 | $434.77 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 93 | $434.77 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 1 | $434.88 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 15 | $434.88 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 45 | $435.22 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 2 | $435.24 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 3 | $435.49 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 3 | $435.62 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 45 | $435.27 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 3 | $435.62 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 7 | $435.71 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 12 | $435.71 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 11 | $435.71 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 10 | $435.71 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 1 | $437.62 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 1 | $438.19 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 9 | $438.18 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 1 | $438.18 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 10 | $438.13 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 1 | $438.18 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 10 | $438.12 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 1 | $437.98 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 1 | $437.97 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 10 | $437.98 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 1 | $437.98 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 2 | $437.98 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 1 | $437.46 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 1 | $437.36 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 1 | $437.03 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 1 | $436.98 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 1 | $437.77 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 2 | $438.42 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 2 | $438.43 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 2 | $438.43 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 1 | $438.43 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 2 | $438.43 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 2 | $438.43 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 2 | $438.43 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 2 | $438.28 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 1 | $438.47 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 1 | $438.42 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 1 | $438.42 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 13 | $437.415 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 1 | $438.42 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 13 | $438.37 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 1 | $438.37 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 52 | $440.62 | Ordinary |
09:17:19 - 22-Sep-25 |