| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $447.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $447.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 8 | $447.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 40 | $447.78 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 25 | $447.67 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $447.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $447.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $447.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 79 | $447.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $447.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 29 | $447.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 23 | $447.68 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 41 | $447.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 70 | $447.65 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 50 | $447.67 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 19 | $447.64 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 25 | $447.65 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 23 | $447.74 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 1 | $447.75 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $447.78 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $447.78 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $447.77 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 2 | $447.77 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $447.75 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 2 | $447.75 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 55 | $447.64 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 11 | $447.56 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 53 | $447.64 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 56 | $447.64 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 3 | $447.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 20 | $447.57 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 23 | $447.57 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $447.19 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 20 | $447.21 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 1 | $447.25 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 1 | $447.25 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $447.305 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 21 | $447.37 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 47 | $447.37 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 120 | $447.37 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $447.38 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 40 | $447.38 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $447.38 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $447.57 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 76 | $447.37 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 3 | $447.26 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $447.46 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $447.44 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $447.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $447.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $447.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $447.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $447.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $447.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $447.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $447.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $447.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $447.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $447.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $447.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $447.29 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $446.73 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $447.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $447.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $447.31 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $447.31 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $447.35 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $447.35 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $447.83 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $447.83 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $447.82 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $447.83 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $447.89 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $447.90 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 10 | $448.02 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 1 | $448.045 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 40 | $448.10 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 40 | $448.16 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 5 | $448.22 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 25 | $448.31 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $448.27 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $448.30 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 27 | $448.42 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 22 | $448.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 13 | $448.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 40 | $448.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 5 | $448.32 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 40 | $448.33 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 40 | $448.48 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $448.48 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $448.63 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $448.63 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 20 | $448.65 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 40 | $448.65 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 20 | $448.56 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 40 | $448.56 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 40 | $448.55 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 3 | $448.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $448.46 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 4 | $448.43 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $448.34 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $448.31 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 1 | $448.15 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $448.15 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 3 | $448.15 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $448.26 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $448.24 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $448.16 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $447.91 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $448.06 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 5 | $447.96 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $449.21 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 1 | $449.18 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 4 | $449.16 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 10 | $448.93 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 5 | $448.73 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 10 | $448.87 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 10 | $448.75 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 2 | $448.80 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 1 | $448.88 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $449.32 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $449.32 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 5 | $449.48 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 40 | $449.52 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 40 | $449.52 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 1 | $449.64 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $449.61 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $449.61 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $449.61 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 2 | $449.63 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 2 | $449.59 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 2 | $449.59 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 2 | $449.59 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 5 | $449.57 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 1 | $449.55 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 7 | $449.55 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 1 | $449.47 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 40 | $449.47 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 5 | $449.49 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 1 | $449.49 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 1 | $449.48 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 1 | $449.48 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 5 | $449.39 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 1 | $449.46 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 1 | $449.46 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 4 | $449.45 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 40 | $449.41 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 1 | $449.40 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $449.29 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $449.29 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $449.28 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 10 | $449.67 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 25 | $449.67 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 3 | $449.67 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 40 | $449.75 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 1 | $449.85 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 3 | $449.71 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 3 | $449.72 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 1 | $449.82 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 10 | $449.64 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 40 | $449.635 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 1 | $449.57 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 2 | $449.68 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 2 | $449.68 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 2 | $449.68 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $449.68 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 1 | $449.47 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $449.48 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $449.48 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $449.63 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 1 | $449.57 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 1 | $449.60 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 1 | $449.57 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1 | $449.57 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $449.63 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 1 | $449.61 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 20 | $449.565 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $449.61 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $449.61 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $449.63 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $449.63 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $449.63 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 5 | $449.67 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 40 | $449.67 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $449.82 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 1 | $449.82 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 4 | $449.85 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 4 | $449.83 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 10 | $449.97 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $449.67 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 1 | $449.67 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $449.51 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 1 | $449.68 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 40 | $450.67 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 13 | $450.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 17 | $450.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 13 | $450.67 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 20 | $450.67 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 7 | $450.67 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 40 | $450.67 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $450.67 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 20 | $450.71 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 40 | $450.71 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 10 | $450.71 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 10 | $450.71 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $450.78 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 50 | $450.96 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 40 | $450.98 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 40 | $450.99 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 5 | $451.21 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $451.23 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 30 | $451.12 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $451.17 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $451.17 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $451.17 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $451.17 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 2 | $451.14 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 5 | $451.14 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $451.12 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 50 | $450.68 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 2 | $451.03 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 4 | $450.99 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 2 | $450.85 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 2 | $450.91 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 2 | $450.89 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 1 | $451.06 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $451.04 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 3 | $451.05 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 9 | $450.76 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 10 | $450.885 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $450.85 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $450.89 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 1 | $450.89 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 1 | $451.06 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 29 | $451.06 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $450.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $450.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $450.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $450.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $450.94 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 1 | $450.89 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 20 | $450.90 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 20 | $450.90 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 1 | $450.89 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 10 | $450.88 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 40 | $450.74 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 40 | $450.76 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 20 | $450.64 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $450.64 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 5 | $450.70 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $450.64 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 20 | $450.64 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $450.63 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $450.64 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 7 | $450.52 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 20 | $450.52 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 13 | $450.52 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 40 | $450.54 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 10 | $450.68 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 52 | $450.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 5 | $450.58 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 1 | $450.56 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 9 | $450.56 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 1 | $450.55 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 5 | $450.38 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 1 | $450.22 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 6 | $450.40 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $450.48 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $449.44 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 1 | $449.69 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 1 | $449.73 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 1 | $449.71 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 40 | $449.44 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 40 | $449.49 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 5 | $449.54 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 10 | $449.77 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $449.73 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $449.50 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $449.49 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 40 | $449.48 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 12 | $449.48 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 13 | $449.29 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 1 | $449.29 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 1 | $449.29 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 17 | $449.29 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 8 | $449.29 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 40 | $449.19 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 1 | $449.04 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 9 | $449.01 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 1 | $449.03 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 9 | $449.01 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 5 | $449.01 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 1 | $449.01 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 1 | $448.67 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 8 | $448.82 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $448.80 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $448.79 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $448.78 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 40 | $448.46 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 25 | $448.24 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 50 | $448.31 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 30 | $448.36 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 40 | $449.13 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 100 | $449.33 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 100 | $449.33 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 100 | $449.33 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 40 | $449.19 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 22 | $449.31 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 18 | $449.31 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 1 | $449.50 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 100 | $449.82 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 7 | $449.77 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 100 | $449.865 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 40 | $449.865 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 100 | $449.91 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 10 | $450.00 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 96 | $450.10 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 24 | $450.10 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 3 | $450.10 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 120 | $450.10 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 60 | $449.90 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 40 | $450.00 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 10 | $450.00 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 10 | $449.90 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 4 | $450.00 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 4 | $449.96 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 3 | $449.80 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $450.07 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 1 | $450.08 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 5 | $450.46 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 5 | $450.47 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 1 | $450.64 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 1 | $450.86 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 10 | $450.86 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 70 | $450.86 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 10 | $450.86 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 10 | $450.85 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 4 | $450.85 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 2 | $450.59 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 98 | $450.59 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 17 | $450.63 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 40 | $450.63 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 36 | $450.63 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 40 | $450.63 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 40 | $450.63 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 12 | $450.89 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $450.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 14 | $451.49 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 26 | $451.49 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 26 | $451.50 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 9 | $451.50 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $451.51 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 5 | $451.94 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 14 | $451.94 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 5 | $451.84 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $451.86 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 3 | $451.86 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 40 | $451.72 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 30 | $451.72 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 10 | $451.72 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 120 | $451.49 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 120 | $451.49 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 20 | $451.49 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 100 | $451.465 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 14 | $451.58 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 1 | $451.56 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 1 | $451.42 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 4 | $451.51 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 78 | $451.51 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 20 | $451.51 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 10 | $451.42 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 10 | $451.38 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 10 | $451.01 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 10 | $451.12 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 1 | $451.53 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $451.53 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 35 | $451.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $451.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $451.42 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 30 | $451.42 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $451.42 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 20 | $451.37 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $451.37 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 30 | $451.37 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 68 | $451.37 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $451.36 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 3 | $451.36 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $451.36 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 25 | $451.36 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $451.34 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $451.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 1 | $451.06 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 13 | $451.13 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $451.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 10 | $451.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $451.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 9 | $451.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $451.28 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $451.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $450.81 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 44 | $450.865 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 1 | $450.74 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 40 | $450.94 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $450.94 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 10 | $450.94 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 4 | $450.94 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 39 | $450.94 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 40 | $450.94 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 40 | $451.03 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 4 | $451.23 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 4 | $451.23 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 87 | $451.23 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 10 | $451.23 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 10 | $450.91 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 4 | $450.53 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 24 | $450.53 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 1 | $450.58 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $450.88 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 7 | $450.73 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $451.20 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 1 | $451.20 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 1 | $454.21 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $454.22 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $454.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $454.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $454.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $454.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $454.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $454.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $454.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $454.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $454.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $454.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $454.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 6 | $454.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 3 | $453.70 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 20 | $453.70 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 3 | $453.76 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $453.76 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 3 | $454.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 9 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 3 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 9 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 3 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 3 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 10 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 10 | $454.04 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 10 | $454.17 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 10 | $454.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 3 | $454.20 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 9 | $454.115 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 3 | $454.115 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 9 | $454.115 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $454.27 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 4 | $454.23 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 7 | $454.23 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 39 | $454.27 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $454.26 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 21 | $454.23 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $454.05 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $453.985 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 11 | $453.985 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 6 | $454.10 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 5 | $454.23 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 1 | $454.27 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 1 | $454.28 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 5 | $454.28 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 10 | $454.29 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 1 | $454.34 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $454.76 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $454.69 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 39 | $454.70 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 2 | $454.84 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 5 | $454.55 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 5 | $454.55 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $454.63 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 5 | $454.83 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 40 | $454.82 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 31 | $454.82 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 9 | $454.82 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 3 | $454.83 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 8 | $454.84 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $454.85 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $454.86 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $454.86 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $454.86 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 40 | $455.375 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 2 | $455.35 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 20 | $455.335 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 1 | $454.16 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $454.14 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 20 | $453.99 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 10 | $453.83 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 8 | $454.42 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 1 | $454.40 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 5 | $453.98 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 2 | $453.80 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 2 | $453.80 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 2 | $453.80 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 2 | $453.80 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 3 | $453.79 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 2 | $453.79 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 1 | $453.98 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 2 | $453.72 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 2 | $453.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 2 | $453.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 2 | $453.75 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 2 | $453.79 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 2 | $453.78 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 2 | $453.70 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 10 | $453.78 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 10 | $453.78 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 2 | $453.78 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 2 | $453.42 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 2 | $453.42 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 2 | $453.42 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 2 | $453.37 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 3 | $453.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 1 | $453.47 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 3 | $453.51 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 7 | $453.46 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 7 | $453.58 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 3 | $453.58 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 100 | $453.68 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 2 | $453.48 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 2 | $453.47 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 2 | $453.47 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 2 | $453.41 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 2 | $453.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 2 | $453.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 6 | $453.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 7 | $453.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 7 | $453.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 7 | $453.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $453.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 7 | $453.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 8 | $453.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 6 | $453.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 9 | $453.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $453.42 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 1 | $453.42 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 1 | $453.42 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 1 | $453.42 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 1 | $453.42 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 2 | $453.48 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 2 | $453.42 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $453.48 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 2 | $453.42 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $453.42 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $453.42 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $453.42 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $453.42 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $453.42 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $453.29 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $453.36 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $453.42 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $453.42 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 2 | $453.37 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 2 | $453.37 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 4 | $453.38 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 4 | $453.37 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 40 | $453.35 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $453.11 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $453.13 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 4 | $453.29 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $453.21 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 4 | $453.17 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 7 | $453.20 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 2 | $453.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $453.08 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 22 | $453.18 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 18 | $453.18 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 13 | $453.18 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 27 | $453.18 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 4 | $453.18 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 10 | $453.18 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 5 | $453.18 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 44 | $453.17 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 10 | $453.17 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $453.17 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $453.17 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 2 | $453.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $452.535 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 2 | $452.74 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 8 | $452.76 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 1 | $452.76 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 28 | $452.76 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $452.99 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 80 | $453.05 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $452.89 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $453.02 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $453.02 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 38 | $453.08 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $453.08 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $453.09 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $453.21 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 3 | $453.25 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 2 | $453.25 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 2 | $453.28 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 2 | $453.31 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 2 | $453.32 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3 | $453.34 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3 | $453.38 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $453.41 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $453.43 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 2 | $453.43 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 5 | $453.45 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 4 | $453.45 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 2 | $453.45 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 4 | $453.46 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 2 | $453.41 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 2 | $453.48 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 2 | $453.48 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 1 | $453.41 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $453.41 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 1 | $453.37 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 3 | $453.41 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 4 | $453.41 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $453.38 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $453.42 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $453.45 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 2 | $453.54 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 2 | $453.37 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 2 | $453.37 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 2 | $453.55 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 2 | $453.55 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 2 | $453.55 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 24 | $453.63 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 2 | $453.35 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 2 | $453.35 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 2 | $453.33 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $453.33 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $453.33 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $453.33 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $453.33 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $453.39 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $453.39 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $453.39 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $453.39 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 2 | $453.39 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 40 | $453.51 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $453.50 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 2 | $453.50 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $453.48 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 7 | $453.53 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 2 | $453.33 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 2 | $453.33 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 2 | $453.295 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 2 | $453.295 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 2 | $453.295 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 2 | $453.295 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 2 | $453.30 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $453.30 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $453.30 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 3 | $453.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $453.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $453.295 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $453.295 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $453.295 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $453.295 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $453.295 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 7 | $453.295 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 7 | $453.295 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $453.295 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $453.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $453.295 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $453.295 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $453.295 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $453.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $453.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $453.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $453.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $453.37 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.37 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $453.37 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $453.37 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 4 | $453.37 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.37 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 4 | $453.37 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $453.38 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $453.38 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $453.38 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 4 | $453.38 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.38 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 4 | $453.38 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.37 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.37 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 120 | $453.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 120 | $453.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $453.22 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 34 | $453.22 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 20 | $453.23 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 20 | $453.29 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 2 | $453.59 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 5 | $453.57 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $453.23 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 15 | $453.40 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 5 | $453.40 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $453.53 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 2 | $453.54 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $453.54 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 2 | $453.54 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 1 | $453.54 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $453.54 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 2 | $453.54 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $453.55 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $453.54 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $453.55 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $453.55 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $453.55 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $453.55 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $453.55 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 1 | $453.54 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 3 | $453.55 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 2 | $453.72 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 3 | $453.77 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 2 | $453.68 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 2 | $453.58 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 2 | $453.66 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 1 | $453.66 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 5 | $453.66 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 3 | $453.66 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 1 | $453.66 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 5 | $453.66 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 2 | $453.66 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 2 | $453.66 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 2 | $453.66 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $453.66 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 1 | $453.66 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $453.59 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 2 | $453.80 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 2 | $453.66 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Unknown* | 2 | $453.81 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 2 | $453.81 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 2 | $453.80 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 2 | $453.80 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 1 | $453.80 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 3 | $453.80 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 3 | $453.80 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 2 | $453.85 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 2 | $453.88 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 2 | $453.83 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 8 | $453.92 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 5 | $453.92 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 8 | $453.92 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 1 | $453.92 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 2 | $453.84 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 2 | $453.75 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 2 | $453.75 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 2 | $453.62 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 5 | $453.62 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 6 | $453.59 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 6 | $453.78 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 2 | $453.63 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 1 | $453.84 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 1 | $453.84 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 40 | $453.83 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 4 | $453.74 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 20 | $453.77 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 20 | $453.72 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 2 | $453.55 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 10 | $453.56 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 11 | $453.56 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $453.52 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 2 | $453.52 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 2 | $453.46 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 1 | $453.285 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 2 | $453.285 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 1 | $453.31 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 3 | $453.31 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 1 | $453.31 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 4 | $453.31 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 2 | $453.31 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 2 | $453.31 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 2 | $453.31 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $453.29 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 2 | $453.29 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $453.29 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $453.29 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $453.29 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $453.29 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $453.29 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 3 | $453.29 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 2 | $453.29 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 2 | $453.29 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 40 | $453.60 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 2 | $453.66 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $453.66 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 8 | $453.64 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $453.66 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 15 | $453.685 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 2 | $453.66 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 3 | $453.52 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 2 | $453.61 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $453.61 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $453.61 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 4 | $453.61 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $453.61 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 3 | $453.25 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 40 | $453.56 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $453.48 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 12 | $453.45 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 40 | $453.42 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 2 | $453.35 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 1 | $454.51 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1 | $455.15 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $455.28 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $455.28 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 16 | $455.40 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 26 | $455.45 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 14 | $455.45 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 26 | $455.45 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 40 | $455.46 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 40 | $455.45 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 1 | $455.45 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 38 | $455.45 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 10 | $455.45 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 1 | $455.48 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 1 | $455.48 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 1 | $455.98 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 10 | $455.62 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 1 | $455.65 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 40 | $455.64 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 5 | $455.65 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 35 | $455.65 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 2 | $455.66 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 2 | $455.66 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 2 | $455.66 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 6 | $455.98 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 4 | $455.98 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 6 | $455.97 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 10 | $455.97 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 10 | $455.97 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 10 | $455.97 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 10 | $455.97 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 27 | $455.63 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 10 | $455.62 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 10 | $455.63 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 53 | $455.63 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 47 | $455.64 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $455.69 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 5 | $455.22 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 5 | $455.35 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 10 | $455.35 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 40 | $455.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 40 | $455.31 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 18 | $455.38 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 6 | $455.02 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 40 | $454.84 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 14 | $454.37 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 20 | $454.31 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 16 | $454.08 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 4 | $453.94 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 16 | $453.94 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 20 | $453.94 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 20 | $453.94 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 10 | $453.91 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 10 | $453.90 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 10 | $453.90 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $453.77 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 7 | $453.56 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 7 | $453.51 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 7 | $453.51 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 40 | $453.57 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 40 | $453.57 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 14 | $453.29 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 12 | $453.18 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $448.30 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 2 | $448.32 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 13 | $448.52 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 27 | $448.52 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 10 | $448.64 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 10 | $448.61 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 40 | $448.84 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 10 | $448.835 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 10 | $448.835 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 10 | $448.835 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 10 | $448.835 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 10 | $448.90 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 40 | $449.11 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 1 | $449.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 7 | $449.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 4 | $449.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 8 | $449.08 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 20 | $449.08 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 12 | $449.08 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 12 | $449.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 20 | $449.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 8 | $449.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 12 | $449.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 5 | $449.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 40 | $449.08 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $448.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 10 | $448.81 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 10 | $448.81 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 10 | $448.83 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $448.42 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 3 | $448.98 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $448.92 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 3 | $448.96 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 3 | $448.86 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 3 | $448.89 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 20 | $448.89 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 3 | $448.69 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $448.51 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 10 | $448.59 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $448.26 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 20 | $448.90 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $449.12 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $449.13 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 4 | $450.26 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 4 | $450.26 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 4 | $450.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 3 | $450.52 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $450.52 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $450.42 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 20 | $450.64 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 5 | $450.66 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 30 | $451.11 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 2 | $450.93 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $451.10 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 15 | $451.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $451.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 20 | $451.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 2 | $451.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $451.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $451.33 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $451.11 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 22 | $451.23 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1 | $451.195 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $451.195 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 60 | $451.25 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 40 | $451.25 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $451.25 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 14 | $451.23 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 12 | $451.23 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 40 | $451.66 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 2 | $451.77 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $451.67 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $451.87 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $451.75 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 40 | $451.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $451.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $451.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $451.39 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $451.38 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $451.69 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 11 | $448.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $448.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 40 | $448.57 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $448.57 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $448.57 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 19 | $448.26 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 18 | $448.26 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 12 | $448.26 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 24 | $448.26 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 24 | $448.26 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 7 | $448.62 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $448.62 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 6 | $448.62 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 4 | $448.44 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 4 | $449.26 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 4 | $449.22 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $449.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 2 | $449.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $449.38 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $449.21 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $449.14 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $449.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $449.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 8 | $448.98 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 2 | $448.98 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $449.23 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $449.23 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 5 | $449.21 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 8 | $449.21 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $449.21 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $449.21 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 3 | $449.21 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 4 | $449.21 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $448.66 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 1 | $448.84 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 19 | $448.96 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $448.96 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 11 | $448.96 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 1 | $449.52 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 1 | $455.36 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $455.36 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $455.34 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 10 | $455.21 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 1 | $455.20 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 1 | $455.18 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 37 | $455.10 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 8 | $454.68 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 40 | $454.72 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 14 | $455.23 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $455.21 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $455.05 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $455.05 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $455.04 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $455.03 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $454.98 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 20 | $454.90 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 17 | $454.56 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 10 | $453.04 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 5 | $453.735 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 75 | $453.735 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 3 | $453.70 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 2 | $453.70 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 5 | $453.81 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 3 | $454.765 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $454.76 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 40 | $454.29 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 3 | $453.23 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 3 | $453.005 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $453.49 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 17 | $453.42 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $453.23 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $453.12 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $453.08 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 8 | $453.42 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 8 | $453.46 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 50 | $459.20 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 50 | $459.30 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 40 | $459.13 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 3 | $461.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $461.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $461.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 3 | $461.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 97 | $461.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 3 | $461.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 94 | $461.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 94 | $461.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 6 | $461.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 85 | $461.28 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 42 | $461.20 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 58 | $461.20 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 58 | $461.32 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 2 | $461.89 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 1 | $461.89 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 70 | $461.255 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $461.255 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $461.255 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $461.255 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $461.255 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $461.255 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 69 | $461.45 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 11 | $461.70 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 189 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 10 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 10 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 10 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 10 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 117 | $461.97 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 5 | $461.99 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 32 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 4 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 80 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 46 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 34 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 120 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 80 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 80 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 80 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 80 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 48 | $462.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 80 | $462.01 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 9 | $462.01 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 14 | $462.12 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 3 | $462.49 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 4 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 80 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 9 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 111 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 80 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 80 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 80 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 8 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 54 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 35 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 26 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 46 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 17 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 17 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 80 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 63 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 62 | $462.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 40 | $462.10 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $462.10 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 5 | $463.27 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 4 | $463.27 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 5 | $463.26 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 20 | $463.12 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 5 | $463.07 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 1 | $463.08 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 40 | $462.80 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 1 | $462.80 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 1 | $462.79 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 41 | $462.51 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 108 | $462.15 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 120 | $462.15 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 4 | $462.33 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 5 | $462.33 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 15 | $462.00 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 20 | $462.01 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 2 | $462.00 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 1 | $462.01 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 38 | $462.01 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 41 | $462.01 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 1 | $465.33 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 4 | $465.43 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 4 | $464.63 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 4 | $464.63 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 9 | $465.43 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 1 | $465.43 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 1 | $465.43 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 40 | $465.43 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 1 | $465.43 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 2 | $465.43 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 11 | $465.43 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 12 | $465.38 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 1 | $465.38 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 1 | $463.65 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 20 | $459.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 20 | $459.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 20 | $459.51 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 8 | $462.82 | Ordinary |
09:28:54 - 12-Dec-25 |
| Buy* | 20 | $461.10 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 30 | $460.99 | Ordinary |
09:27:27 - 12-Dec-25 |