Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hertz Global Ho (HTZWW.US) Share Price

Price $0.90 on 28-09-2026 at 23:40:03
Change $0.09 10.5%
Buy $1.05
Sell $0.74
Last Trade: Sell 200.00 at $0.83
Day's Volume: 744
Last Close: $0.89
Open: $0.83
ISIN: US42806J1482
Day's Range $0.83 - $0.90
52wk Range: $0.71 - $3.89
Market Capitalisation: $N/A
VWAP: $0.84668
Shares in Issue: N/A

Hertz Global Ho (HTZWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.83 Automatic Execution
09:30:11 - 28-Sep-26
Sell* 200 $0.83 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 200 $0.83 Automatic Execution
09:30:06 - 28-Sep-26
See more Hertz Global Ho trades

Hertz Global Ho (HTZWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.83 0.90 0.83 0.89 744
25th Sep 2026 (Fri) 0.85 0.866 0.8256 0.8575 5,631
24th Sep 2026 (Thu) 0.856 0.872 0.84 0.85 1,173
23rd Sep 2026 (Wed) 0.85 0.8642 0.8471 0.83 598
22nd Sep 2026 (Tue) 0.86 0.9313 0.86 0.9313 80
21st Sep 2026 (Mon) 0.86 0.9186 0.86 0.8964 690
18th Sep 2026 (Fri) 0.89 0.89 0.89 0.90 581
17th Sep 2026 (Thu) 0.91 0.941 0.89 0.901 3,490
16th Sep 2026 (Wed) 0.92 0.93 0.91 0.93 5,265
15th Sep 2026 (Tue) 0.94 0.97 0.91 0.9256 4,966
14th Sep 2026 (Mon) 0.92 0.9386 0.85 0.9386 4,412
11th Sep 2026 (Fri) 0.95 0.95 0.92 0.97 3,035
10th Sep 2026 (Thu) 0.96 0.96 0.96 0.98 171
9th Sep 2026 (Wed) 1.01 1.01 0.851 0.97 43,187
8th Sep 2026 (Tue) 1.03 1.03 0.97 1.02 9,948
7th Sep 2026 (Mon) 1.04 1.04 1.03 1.06 768
4th Sep 2026 (Fri) 1.04 1.04 1.03 1.06 768
3rd Sep 2026 (Thu) 1.10 1.10 1.01 1.06 4,031
2nd Sep 2026 (Wed) 1.08 1.08 1.08 1.095 268
1st Sep 2026 (Tue) 1.02 1.03 1.01 1.0472 764
31st Aug 2026 (Mon) 0.9263 1.28 0.91 1.07 500
See more Hertz Global Ho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered