| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.38 | 2.42 | 2.33 | 2.36 | 4,071 |
| 19th May 2026 (Tue) | 2.43 | 2.49 | 2.38 | 2.39 | 4,266 |
| 18th May 2026 (Mon) | 2.60 | 2.60 | 2.45 | 2.51 | 15,121 |
| 15th May 2026 (Fri) | 2.76 | 2.76 | 2.60 | 2.64 | 26,813 |
| 14th May 2026 (Thu) | 2.81 | 2.85 | 2.70 | 2.78 | 21,240 |
| 13th May 2026 (Wed) | 2.70 | 2.90 | 2.67 | 2.805 | 15,951 |
| 12th May 2026 (Tue) | 2.91 | 2.95 | 2.74 | 2.75 | 28,564 |
| 11th May 2026 (Mon) | 2.93 | 3.07 | 2.87 | 2.97 | 7,338 |
| 8th May 2026 (Fri) | 3.09 | 3.09 | 2.89 | 2.89 | 5,867 |
| 7th May 2026 (Thu) | 2.86 | 3.07 | 2.75 | 2.89 | 3,535 |
| 6th May 2026 (Wed) | 3.03 | 3.10 | 2.98 | 3.085 | 3,219 |
| 5th May 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.90 | 260 |
| 4th May 2026 (Mon) | 2.90 | 2.90 | 2.80 | 2.78 | 1,000 |
| 1st May 2026 (Fri) | 2.90 | 3.02 | 2.81 | 2.92 | 19,644 |
| 30th Apr 2026 (Thu) | 2.97 | 3.25 | 2.95 | 3.09 | 14,430 |
| 29th Apr 2026 (Wed) | 2.61 | 2.72 | 2.61 | 2.63 | 6,084 |
| 28th Apr 2026 (Tue) | 2.70 | 2.71 | 2.66 | 2.74 | 1,795 |
| 27th Apr 2026 (Mon) | 2.84 | 2.84 | 2.60 | 2.68 | 2,902 |
| 24th Apr 2026 (Fri) | 2.85 | 2.85 | 2.62 | 2.71 | 5,236 |
| 23rd Apr 2026 (Thu) | 2.94 | 2.94 | 2.70 | 2.80 | 22,423 |
| 22nd Apr 2026 (Wed) | 3.40 | 3.40 | 3.03 | 3.11 | 14,917 |
| 21st Apr 2026 (Tue) | 3.63 | 3.69 | 3.29 | 3.37 | 8,085 |
| 20th Apr 2026 (Mon) | 3.58 | 3.80 | 3.58 | 3.75 | 15,880 |
| 17th Apr 2026 (Fri) | 3.32 | 3.66 | 3.30 | 3.58 | 63,294 |
| 16th Apr 2026 (Thu) | 3.16 | 3.39 | 3.16 | 3.39 | 7,812 |
| 15th Apr 2026 (Wed) | 3.22 | 3.22 | 2.94 | 3.15 | 3,138 |
| 14th Apr 2026 (Tue) | 3.14 | 3.39 | 3.14 | 3.38 | 13,510 |
| 13th Apr 2026 (Mon) | 3.00 | 3.25 | 3.00 | 3.22 | 10,411 |
| 10th Apr 2026 (Fri) | 3.20 | 3.20 | 2.91 | 3.10 | 39,220 |
| 9th Apr 2026 (Thu) | 2.91 | 3.21 | 2.91 | 3.21 | 29,333 |
| 8th Apr 2026 (Wed) | 2.94 | 3.04 | 2.85 | 2.945 | 11,799 |
| 7th Apr 2026 (Tue) | 2.65 | 2.88 | 2.60 | 2.855 | 8,420 |
| 6th Apr 2026 (Mon) | 2.50 | 2.60 | 2.48 | 2.58 | 3,125 |
| 3rd Apr 2026 (Fri) | 2.45 | 2.48 | 2.43 | 2.48 | 342 |
| 2nd Apr 2026 (Thu) | 2.45 | 2.48 | 2.43 | 2.48 | 342 |
| 1st Apr 2026 (Wed) | 2.27 | 2.54 | 2.27 | 2.53 | 3,396 |
| 31st Mar 2026 (Tue) | 2.22 | 2.31 | 2.15 | 2.28 | 4,713 |
| 30th Mar 2026 (Mon) | 2.20 | 2.26 | 2.16 | 2.21 | 4,107 |
| 27th Mar 2026 (Fri) | 2.26 | 2.30 | 2.21 | 2.27 | 6,954 |
| 26th Mar 2026 (Thu) | 2.19 | 2.42 | 2.13 | 2.34 | 20,969 |
| 25th Mar 2026 (Wed) | 2.14 | 2.17 | 2.05 | 2.17 | 15,045 |
| 24th Mar 2026 (Tue) | 2.07 | 2.12 | 2.05 | 2.12 | 18,951 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.11 | 2.00 | 2.10 | 900 |