Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hertz Global Ho (HTZWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.965 0.965 0.932 0.9458 4,050
9th Jul 2026 (Thu) 0.92 0.99 0.92 0.985 10,637
8th Jul 2026 (Wed) 0.96 0.964 0.90 0.9001 37,558
7th Jul 2026 (Tue) 0.9521 1.02 0.95 0.98 19,505
6th Jul 2026 (Mon) 1.01 1.03 0.95 0.9521 26,242
3rd Jul 2026 (Fri) 1.03 1.03 0.99 0.99 0
2nd Jul 2026 (Thu) 1.03 1.08 0.9893 0.99 52,831
1st Jul 2026 (Wed) 1.05 1.06 1.01 1.06 40,858
30th Jun 2026 (Tue) 1.34 1.34 1.03 1.09 105,612
29th Jun 2026 (Mon) 1.25 1.25 1.10 1.12 34,270
26th Jun 2026 (Fri) 1.27 1.33 1.24 1.28 68,808
25th Jun 2026 (Thu) 1.45 1.45 1.24 1.34 181,870
24th Jun 2026 (Wed) 2.24 2.24 1.45 1.49 61,846
23rd Jun 2026 (Tue) 2.49 2.50 2.37 2.43 10,547
22nd Jun 2026 (Mon) 2.44 2.47 2.44 2.48 265
19th Jun 2026 (Fri) 2.35 2.42 2.33 2.42 2,246
18th Jun 2026 (Thu) 2.35 2.42 2.33 2.42 2,246
17th Jun 2026 (Wed) 2.32 2.38 2.32 2.35 3,132
16th Jun 2026 (Tue) 2.42 2.45 2.40 2.40 33,650
15th Jun 2026 (Mon) 2.51 2.55 2.46 2.47 5,969
12th Jun 2026 (Fri) 2.43 2.48 2.41 2.48 73,950
11th Jun 2026 (Thu) 2.41 2.49 2.40 2.50 1,351
10th Jun 2026 (Wed) 2.52 2.52 2.42 2.44 3,011
9th Jun 2026 (Tue) 2.56 2.59 2.49 2.59 600
8th Jun 2026 (Mon) 2.53 2.57 2.46 2.49 13,801
5th Jun 2026 (Fri) 2.47 2.50 2.44 2.47 1,113
4th Jun 2026 (Thu) 2.45 2.53 2.45 2.47 6,005
3rd Jun 2026 (Wed) 2.53 2.53 2.49 2.51 2,722
2nd Jun 2026 (Tue) 2.46 2.54 2.46 2.55 3,356
1st Jun 2026 (Mon) 2.46 2.54 2.46 2.55 2,506
29th May 2026 (Fri) 2.59 2.65 2.59 2.62 690
28th May 2026 (Thu) 2.55 2.69 2.55 2.66 2,445
27th May 2026 (Wed) 2.52 2.58 2.50 2.56 4,471
26th May 2026 (Tue) 2.70 2.70 2.50 2.53 6,452
25th May 2026 (Mon) 2.37 2.54 2.37 2.55 989
22nd May 2026 (Fri) 2.37 2.54 2.37 2.55 989
21st May 2026 (Thu) 2.33 2.53 2.33 2.45 3,538
20th May 2026 (Wed) 2.38 2.42 2.33 2.36 4,071
19th May 2026 (Tue) 2.43 2.49 2.38 2.39 4,266
18th May 2026 (Mon) 2.60 2.60 2.45 2.51 15,121
15th May 2026 (Fri) 2.76 2.76 2.60 2.64 26,813
14th May 2026 (Thu) 2.81 2.85 2.70 2.78 21,240
13th May 2026 (Wed) 2.70 2.90 2.67 2.805 15,951
12th May 2026 (Tue) 2.91 2.95 2.74 2.75 28,564
11th May 2026 (Mon) 2.93 3.07 2.87 2.97 7,338
FTSE 100 Latest
Value10,497.29
Change24.84