| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.83 | 0.90 | 0.83 | 0.89 | 744 |
| 25th Sep 2026 (Fri) | 0.85 | 0.866 | 0.8256 | 0.8575 | 5,631 |
| 24th Sep 2026 (Thu) | 0.856 | 0.872 | 0.84 | 0.85 | 1,173 |
| 23rd Sep 2026 (Wed) | 0.85 | 0.8642 | 0.8471 | 0.83 | 598 |
| 22nd Sep 2026 (Tue) | 0.86 | 0.9313 | 0.86 | 0.9313 | 80 |
| 21st Sep 2026 (Mon) | 0.86 | 0.9186 | 0.86 | 0.8964 | 690 |
| 18th Sep 2026 (Fri) | 0.89 | 0.89 | 0.89 | 0.90 | 581 |
| 17th Sep 2026 (Thu) | 0.91 | 0.941 | 0.89 | 0.901 | 3,490 |
| 16th Sep 2026 (Wed) | 0.92 | 0.93 | 0.91 | 0.93 | 5,265 |
| 15th Sep 2026 (Tue) | 0.94 | 0.97 | 0.91 | 0.9256 | 4,966 |
| 14th Sep 2026 (Mon) | 0.92 | 0.9386 | 0.85 | 0.9386 | 4,412 |
| 11th Sep 2026 (Fri) | 0.95 | 0.95 | 0.92 | 0.97 | 3,035 |
| 10th Sep 2026 (Thu) | 0.96 | 0.96 | 0.96 | 0.98 | 171 |
| 9th Sep 2026 (Wed) | 1.01 | 1.01 | 0.851 | 0.97 | 43,187 |
| 8th Sep 2026 (Tue) | 1.03 | 1.03 | 0.97 | 1.02 | 9,948 |
| 7th Sep 2026 (Mon) | 1.04 | 1.04 | 1.03 | 1.06 | 768 |
| 4th Sep 2026 (Fri) | 1.04 | 1.04 | 1.03 | 1.06 | 768 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.10 | 1.01 | 1.06 | 4,031 |
| 2nd Sep 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.095 | 268 |
| 1st Sep 2026 (Tue) | 1.02 | 1.03 | 1.01 | 1.0472 | 764 |
| 31st Aug 2026 (Mon) | 0.9263 | 1.28 | 0.91 | 1.07 | 500 |
| 28th Aug 2026 (Fri) | 0.989 | 0.989 | 0.97 | 0.99 | 2,421 |
| 27th Aug 2026 (Thu) | 0.97 | 1.00 | 0.96 | 0.96 | 3,862 |
| 26th Aug 2026 (Wed) | 1.02 | 1.03 | 0.94 | 0.99 | 2,464 |
| 25th Aug 2026 (Tue) | 1.04 | 1.04 | 1.0301 | 1.0301 | 37 |
| 24th Aug 2026 (Mon) | 1.04 | 1.05 | 1.04 | 1.06 | 548 |
| 21st Aug 2026 (Fri) | 1.08 | 1.08 | 1.05 | 1.08 | 1,041 |
| 20th Aug 2026 (Thu) | 1.03 | 1.03 | 1.02 | 1.03 | 1,411 |
| 19th Aug 2026 (Wed) | 1.05 | 1.07 | 1.02 | 1.07 | 22,843 |
| 18th Aug 2026 (Tue) | 1.03 | 1.07 | 1.03 | 1.05 | 3,175 |
| 17th Aug 2026 (Mon) | 1.05 | 1.12 | 1.05 | 1.095 | 910 |
| 14th Aug 2026 (Fri) | 1.15 | 1.23 | 1.14 | 1.12 | 7,841 |
| 13th Aug 2026 (Thu) | 1.30 | 1.31 | 1.16 | 1.16 | 4,694 |
| 12th Aug 2026 (Wed) | 1.20 | 1.30 | 1.20 | 1.29 | 9,241 |
| 11th Aug 2026 (Tue) | 1.07 | 1.24 | 1.07 | 1.165 | 17,163 |
| 10th Aug 2026 (Mon) | 1.10 | 1.10 | 1.04 | 1.03 | 2,502 |
| 7th Aug 2026 (Fri) | 1.12 | 1.13 | 1.00 | 1.10 | 11,919 |
| 6th Aug 2026 (Thu) | 0.85 | 1.01 | 0.85 | 0.9605 | 34,084 |
| 5th Aug 2026 (Wed) | 0.73 | 0.7797 | 0.73 | 0.7799 | 556 |
| 4th Aug 2026 (Tue) | 0.73 | 0.758 | 0.73 | 0.7599 | 2,600 |
| 3rd Aug 2026 (Mon) | 0.73 | 0.73 | 0.717 | 0.74 | 2,341 |
| 31st Jul 2026 (Fri) | 0.80 | 0.80 | 0.75 | 0.7599 | 5,203 |
| 30th Jul 2026 (Thu) | 0.78 | 0.7851 | 0.75 | 0.79 | 1,375 |
| 29th Jul 2026 (Wed) | 0.80 | 0.80 | 0.71 | 0.7828 | 19,729 |