Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hertz Global Ho (HTZWW.US) Share Price

Price $2.67 on 06-02-2026 at 22:35:01
Change $0.17 6.8%
Buy $2.75
Sell $2.40
Last Trade: Buy 100.00 at $2.66
Day's Volume: 3,216
Last Close: $2.65
Open: $2.58
ISIN: US42806J1482
Day's Range $2.58 - $2.68
52wk Range: $2.45 - $4.50
Market Capitalisation: $N/A
VWAP: $2.63255
Shares in Issue: N/A

Hertz Global Ho (HTZWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.66 Automatic Execution
15:51:23 - 06-Feb-26
Buy* 100 $2.66 Automatic Execution
13:52:18 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
12:51:29 - 06-Feb-26
See more Hertz Global Ho trades

Hertz Global Ho (HTZWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.58 2.68 2.58 2.65 3,216
5th Feb 2026 (Thu) 2.64 2.66 2.50 2.50 1,303
4th Feb 2026 (Wed) 2.70 2.74 2.65 2.67 3,341
3rd Feb 2026 (Tue) 2.50 2.66 2.45 2.63 4,464
2nd Feb 2026 (Mon) 2.50 2.56 2.46 2.53 6,677
30th Jan 2026 (Fri) 2.50 2.51 2.47 2.50 1
29th Jan 2026 (Thu) 2.59 2.60 2.55 2.57 100
28th Jan 2026 (Wed) 2.69 2.69 2.58 2.67 5,601
27th Jan 2026 (Tue) 2.65 2.70 2.62 2.67 15,017
26th Jan 2026 (Mon) 2.71 2.75 2.65 2.73 6,185
23rd Jan 2026 (Fri) 2.82 2.85 2.72 2.78 6,987
22nd Jan 2026 (Thu) 2.99 3.03 2.85 2.86 14,202
21st Jan 2026 (Wed) 2.75 2.95 2.73 2.93 5,301
20th Jan 2026 (Tue) 2.70 2.70 2.68 2.71 1,700
19th Jan 2026 (Mon) 2.78 2.78 2.74 2.78 3,606
16th Jan 2026 (Fri) 2.78 2.78 2.74 2.78 3,606
15th Jan 2026 (Thu) 2.74 2.88 2.70 2.81 17,468
14th Jan 2026 (Wed) 2.67 2.74 2.67 2.68 36,342
13th Jan 2026 (Tue) 2.72 2.72 2.70 2.75 3,749
12th Jan 2026 (Mon) 2.81 2.81 2.75 2.75 18
9th Jan 2026 (Fri) 2.80 2.90 2.80 2.89 1,897
8th Jan 2026 (Thu) 2.88 2.94 2.83 2.86 18,837
7th Jan 2026 (Wed) 2.88 2.89 2.80 2.83 44,889
See more Hertz Global Ho price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered