| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $6.80 | Ordinary |
17:17:50 - 22-Sep-25 |
| Buy* | 22 | $6.80 | Ordinary |
17:05:18 - 22-Sep-25 |
| Unknown* | 15 | $6.775 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 15 | $6.775 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $6.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $6.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $6.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 15 | $6.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 15 | $6.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 78 | $6.78 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 68 | $6.78 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 27 | $6.78 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 121 | $6.78 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 225 | $6.78 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 25 | $6.78 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 52 | $6.78 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 39 | $6.78 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 75 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 105 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 47 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 10 | $6.79 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 88 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 8 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 12 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 3 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Unknown* | 4 | $6.775 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 40 | $6.78 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 40 | $6.78 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 8 | $6.78 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 44 | $6.78 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 56 | $6.78 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Unknown* | 758 | $6.775 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Unknown* | 300 | $6.775 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Sell* | 300 | $6.77 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Unknown* | 250 | $6.775 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Buy* | 500 | $6.78 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Unknown* | 400 | $6.775 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Sell* | 15 | $6.77 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 15 | $6.77 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 15 | $6.77 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Unknown* | 10 | $6.78 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Unknown* | 157 | $6.78 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 59 | $6.78 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 41 | $6.78 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 17 | $6.78 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 43 | $6.78 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 800 | $6.79 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 50 | $6.79 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Unknown* | 199 | $6.785 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Unknown* | 63 | $6.785 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 37 | $6.78 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 40 | $6.78 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 13 | $6.78 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 13 | $6.78 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 6 | $6.78 | Automatic Execution |
15:52:25 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 31 | $6.78 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 57 | $6.78 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 41 | $6.78 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 17 | $6.78 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Buy* | 17 | $6.78 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Unknown* | 22 | $6.775 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 400 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 43 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 200 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 4 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 12 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 400 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Sell* | 4 | $6.79 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 250 | $6.795 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 29 | $6.79 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 16 | $6.79 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Unknown* | 15 | $6.795 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 15 | $6.795 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 15 | $6.795 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 15 | $6.795 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $6.79 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 6 | $6.79 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 27 | $6.80 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Sell* | 13 | $6.80 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Sell* | 85 | $6.80 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Sell* | 13 | $6.80 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Unknown* | 200 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Unknown* | 71 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Unknown* | 21 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Unknown* | 486 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 300 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 36 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 41 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 70 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 37 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 121 | $6.81 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Buy* | 250 | $6.815 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Buy* | 275 | $6.815 | Automatic Execution |
15:48:57 - 22-Sep-25 |
| Buy* | 186 | $6.815 | Automatic Execution |
15:48:57 - 22-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 11 | $6.815 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Unknown* | 69 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Unknown* | 121 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 179 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 34 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 130 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 182 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 56 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 56 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 127 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 17 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 70 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 64 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 336 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 300 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 36 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 300 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 17 | $6.81 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Buy* | 24 | $6.82 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 20 | $6.82 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 20 | $6.82 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Unknown* | 101 | $6.81 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Unknown* | 225 | $6.81 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Buy* | 400 | $6.81 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Buy* | 65 | $6.81 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Buy* | 16 | $6.81 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Buy* | 400 | $6.81 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Buy* | 20 | $6.81 | Automatic Execution |
15:46:20 - 22-Sep-25 |
| Buy* | 25 | $6.81 | Automatic Execution |
15:46:03 - 22-Sep-25 |
| Buy* | 20 | $6.81 | Automatic Execution |
15:46:03 - 22-Sep-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Unknown* | 24 | $6.87 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Unknown* | 54 | $6.87 | Automatic Execution |
15:32:26 - 22-Sep-25 |
| Buy* | 64 | $6.87 | Automatic Execution |
15:32:26 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:32:26 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:32:02 - 22-Sep-25 |
| Buy* | 3 | $6.87 | Automatic Execution |
15:32:02 - 22-Sep-25 |
| Buy* | 8 | $6.87 | Automatic Execution |
15:32:01 - 22-Sep-25 |
| Buy* | 8 | $6.87 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:31:24 - 22-Sep-25 |
| Buy* | 8 | $6.87 | Automatic Execution |
15:31:05 - 22-Sep-25 |
| Buy* | 46 | $6.87 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 46 | $6.87 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
15:30:32 - 22-Sep-25 |
| Unknown* | 24 | $6.87 | Automatic Execution |
15:30:32 - 22-Sep-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
15:30:32 - 22-Sep-25 |
| Unknown* | 200 | $6.88 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 600 | $6.88 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Unknown* | 111 | $6.885 | Automatic Execution |
15:29:45 - 22-Sep-25 |
| Unknown* | 379 | $6.885 | Automatic Execution |
15:29:40 - 22-Sep-25 |
| Unknown* | 208 | $6.885 | Automatic Execution |
15:29:40 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Unknown* | 200 | $6.875 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Buy* | 200 | $6.88 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Buy* | 200 | $6.88 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Unknown* | 386 | $6.875 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Unknown* | 208 | $6.875 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Unknown* | 386 | $6.875 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Unknown* | 1 | $6.87 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Unknown* | 200 | $6.87 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Buy* | 58 | $6.87 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Buy* | 42 | $6.87 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Buy* | 27 | $6.87 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Unknown* | 10 | $6.865 | Automatic Execution |
15:28:40 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:27:54 - 22-Sep-25 |
| Unknown* | 200 | $6.865 | Automatic Execution |
15:27:39 - 22-Sep-25 |
| Unknown* | 151 | $6.865 | Automatic Execution |
15:27:39 - 22-Sep-25 |
| Unknown* | 239 | $6.865 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Unknown* | 58 | $6.865 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Unknown* | 150 | $6.865 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 9 | $6.87 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Unknown* | 5 | $6.865 | Automatic Execution |
15:25:53 - 22-Sep-25 |
| Buy* | 27 | $6.87 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Unknown* | 42 | $6.88 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Buy* | 2 | $6.88 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Unknown* | 2 | $6.885 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Buy* | 97 | $6.86 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
15:21:17 - 22-Sep-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Unknown* | 108 | $6.86 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
15:20:49 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Unknown* | 92 | $6.845 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Unknown* | 108 | $6.845 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Buy* | 56 | $6.85 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Buy* | 21 | $6.85 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Buy* | 48 | $6.85 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Unknown* | 48 | $6.85 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Sell* | 11 | $6.85 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Unknown* | 250 | $6.855 | Automatic Execution |
15:19:20 - 22-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:19:15 - 22-Sep-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Unknown* | 41 | $6.855 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Unknown* | 85 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 234 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 43 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 53 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 28 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 81 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 54 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 400 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 15 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 81 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 60 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 67 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 150 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 142 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 60 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 67 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 73 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 60 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 54 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 13 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 12 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 175 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 89 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 136 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 400 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Unknown* | 10 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Unknown* | 25 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 131 | $6.86 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Unknown* | 400 | $6.86 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 9 | $6.86 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 10 | $6.86 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 300 | $6.86 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
15:16:51 - 22-Sep-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
15:16:25 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:15:33 - 22-Sep-25 |
| Buy* | 198 | $6.86 | Automatic Execution |
15:15:33 - 22-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:15:33 - 22-Sep-25 |
| Buy* | 3 | $6.81 | Automatic Execution |
15:05:42 - 22-Sep-25 |
| Unknown* | 20 | $6.805 | Automatic Execution |
15:05:38 - 22-Sep-25 |
| Unknown* | 43 | $6.805 | Automatic Execution |
15:05:38 - 22-Sep-25 |
| Unknown* | 10 | $6.805 | Automatic Execution |
15:05:38 - 22-Sep-25 |
| Unknown* | 10 | $6.805 | Automatic Execution |
15:05:36 - 22-Sep-25 |
| Unknown* | 10 | $6.805 | Automatic Execution |
15:05:34 - 22-Sep-25 |
| Unknown* | 20 | $6.805 | Automatic Execution |
15:05:32 - 22-Sep-25 |
| Unknown* | 20 | $6.805 | Automatic Execution |
15:05:29 - 22-Sep-25 |
| Unknown* | 20 | $6.805 | Automatic Execution |
15:05:27 - 22-Sep-25 |
| Unknown* | 20 | $6.805 | Automatic Execution |
15:05:20 - 22-Sep-25 |
| Unknown* | 4 | $6.805 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Unknown* | 20 | $6.805 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Unknown* | 40 | $6.805 | Automatic Execution |
15:05:13 - 22-Sep-25 |
| Unknown* | 50 | $6.805 | Automatic Execution |
15:05:11 - 22-Sep-25 |
| Buy* | 23 | $6.815 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
15:04:46 - 22-Sep-25 |
| Unknown* | 308 | $6.825 | Automatic Execution |
15:04:46 - 22-Sep-25 |
| Unknown* | 37 | $6.825 | Automatic Execution |
15:04:16 - 22-Sep-25 |
| Unknown* | 60 | $6.825 | Automatic Execution |
15:04:09 - 22-Sep-25 |
| Buy* | 300 | $6.83 | Automatic Execution |
15:03:56 - 22-Sep-25 |
| Sell* | 300 | $6.83 | Automatic Execution |
15:03:56 - 22-Sep-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
15:03:56 - 22-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
15:03:56 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:03:56 - 22-Sep-25 |
| Unknown* | 308 | $6.835 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Unknown* | 308 | $6.835 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Unknown* | 154 | $6.835 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Unknown* | 51 | $6.84 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Sell* | 49 | $6.84 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Sell* | 482 | $6.84 | Automatic Execution |
15:03:34 - 22-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:03:33 - 22-Sep-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
15:03:04 - 22-Sep-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
15:03:04 - 22-Sep-25 |
| Unknown* | 37 | $6.84 | Automatic Execution |
15:03:04 - 22-Sep-25 |
| Unknown* | 100 | $6.83 | Automatic Execution |
15:03:04 - 22-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:03:04 - 22-Sep-25 |
| Buy* | 17 | $6.83 | Automatic Execution |
15:03:04 - 22-Sep-25 |
| Buy* | 37 | $6.82 | Automatic Execution |
15:03:04 - 22-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:03:04 - 22-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:03:04 - 22-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:03:04 - 22-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Buy* | 37 | $6.81 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Buy* | 102 | $6.81 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Buy* | 10 | $6.81 | Automatic Execution |
15:00:14 - 22-Sep-25 |
| Buy* | 83 | $6.81 | Automatic Execution |
15:00:14 - 22-Sep-25 |
| Unknown* | 208 | $6.805 | Automatic Execution |
14:59:03 - 22-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
14:59:03 - 22-Sep-25 |
| Unknown* | 4 | $6.80 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Buy* | 12 | $6.80 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Buy* | 77 | $6.80 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Buy* | 86 | $6.80 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Buy* | 14 | $6.80 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
14:57:42 - 22-Sep-25 |
| Unknown* | 208 | $6.795 | Automatic Execution |
14:55:39 - 22-Sep-25 |
| Unknown* | 208 | $6.795 | Automatic Execution |
14:55:39 - 22-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
14:55:39 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Sell* | 12 | $6.80 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Unknown* | 122 | $6.805 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Unknown* | 84 | $6.805 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Unknown* | 208 | $6.805 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Unknown* | 8 | $6.805 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Sell* | 46 | $6.80 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Unknown* | 54 | $6.805 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Unknown* | 122 | $6.805 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Unknown* | 300 | $6.805 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Buy* | 92 | $6.80 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Buy* | 165 | $6.80 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Unknown* | 154 | $6.795 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Unknown* | 308 | $6.795 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Unknown* | 208 | $6.795 | Automatic Execution |
14:55:21 - 22-Sep-25 |
| Buy* | 54 | $6.80 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 30 | $6.80 | Automatic Execution |
14:54:40 - 22-Sep-25 |
| Sell* | 239 | $6.80 | Automatic Execution |
14:54:40 - 22-Sep-25 |
| Sell* | 6 | $6.80 | Automatic Execution |
14:54:40 - 22-Sep-25 |
| Sell* | 33 | $6.80 | Automatic Execution |
14:54:40 - 22-Sep-25 |
| Unknown* | 10 | $6.81 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Sell* | 7 | $6.81 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
14:54:15 - 22-Sep-25 |
| Buy* | 25 | $6.815 | Automatic Execution |
14:54:15 - 22-Sep-25 |
| Buy* | 90 | $6.815 | Automatic Execution |
14:54:14 - 22-Sep-25 |
| Buy* | 10 | $6.815 | Automatic Execution |
14:54:14 - 22-Sep-25 |
| Buy* | 10 | $6.815 | Automatic Execution |
14:54:12 - 22-Sep-25 |
| Buy* | 10 | $6.815 | Automatic Execution |
14:54:10 - 22-Sep-25 |
| Buy* | 10 | $6.815 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 10 | $6.815 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Buy* | 20 | $6.815 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Buy* | 20 | $6.815 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Buy* | 20 | $6.815 | Automatic Execution |
14:53:48 - 22-Sep-25 |
| Buy* | 20 | $6.815 | Automatic Execution |
14:53:46 - 22-Sep-25 |
| Buy* | 30 | $6.815 | Automatic Execution |
14:53:44 - 22-Sep-25 |
| Buy* | 30 | $6.815 | Automatic Execution |
14:53:42 - 22-Sep-25 |
| Buy* | 30 | $6.815 | Automatic Execution |
14:53:40 - 22-Sep-25 |
| Buy* | 30 | $6.815 | Automatic Execution |
14:53:37 - 22-Sep-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Sell* | 9 | $6.82 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
14:52:53 - 22-Sep-25 |
| Buy* | 7 | $6.82 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Buy* | 12 | $6.82 | Automatic Execution |
14:52:06 - 22-Sep-25 |
| Buy* | 12 | $6.82 | Automatic Execution |
14:51:57 - 22-Sep-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
14:51:50 - 22-Sep-25 |
| Buy* | 24 | $6.81 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 12 | $6.81 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Unknown* | 491 | $6.80 | Automatic Execution |
14:50:10 - 22-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
14:50:10 - 22-Sep-25 |
| Unknown* | 5 | $6.80 | Automatic Execution |
14:50:10 - 22-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
14:49:51 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:49:51 - 22-Sep-25 |
| Sell* | 134 | $6.80 | Automatic Execution |
14:49:51 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:49:51 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:49:51 - 22-Sep-25 |
| Sell* | 9 | $6.80 | Automatic Execution |
14:49:33 - 22-Sep-25 |
| Unknown* | 200 | $6.81 | Automatic Execution |
14:49:27 - 22-Sep-25 |
| Unknown* | 20 | $6.81 | Automatic Execution |
14:49:27 - 22-Sep-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
14:49:27 - 22-Sep-25 |
| Sell* | 300 | $6.81 | Automatic Execution |
14:49:27 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:49:27 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:49:27 - 22-Sep-25 |
| Sell* | 4 | $6.81 | Automatic Execution |
14:49:27 - 22-Sep-25 |
| Sell* | 4 | $6.81 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Buy* | 4 | $6.815 | Automatic Execution |
14:48:26 - 22-Sep-25 |
| Sell* | 9 | $6.81 | Automatic Execution |
14:48:21 - 22-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
14:47:49 - 22-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
14:47:49 - 22-Sep-25 |
| Buy* | 10 | $6.815 | Automatic Execution |
14:47:23 - 22-Sep-25 |
| Sell* | 9 | $6.81 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Sell* | 3 | $6.81 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Sell* | 9 | $6.81 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Sell* | 11 | $6.81 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 1 | $6.815 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Sell* | 96 | $6.82 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Sell* | 11 | $6.82 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Sell* | 4 | $6.82 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Buy* | 61 | $6.78 | Automatic Execution |
14:35:19 - 22-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
14:35:19 - 22-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 40 | $6.77 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 60 | $6.77 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 94 | $6.77 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 6 | $6.77 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Unknown* | 22 | $6.76 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Unknown* | 117 | $6.76 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Unknown* | 14 | $6.76 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Unknown* | 51 | $6.76 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Buy* | 108 | $6.76 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Buy* | 18 | $6.76 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Buy* | 13 | $6.76 | Automatic Execution |
14:34:19 - 22-Sep-25 |
| Buy* | 78 | $6.76 | Automatic Execution |
14:33:33 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:33:33 - 22-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 58 | $6.76 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 42 | $6.76 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 80 | $6.76 | Automatic Execution |
14:33:23 - 22-Sep-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Unknown* | 10 | $6.77 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:28:41 - 22-Sep-25 |
| Buy* | 11 | $6.78 | Automatic Execution |
14:28:41 - 22-Sep-25 |
| Unknown* | 30 | $6.775 | Automatic Execution |
14:28:34 - 22-Sep-25 |
| Unknown* | 30 | $6.775 | Automatic Execution |
14:28:28 - 22-Sep-25 |
| Unknown* | 50 | $6.775 | Automatic Execution |
14:28:11 - 22-Sep-25 |
| Unknown* | 60 | $6.775 | Automatic Execution |
14:27:59 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
14:27:40 - 22-Sep-25 |
| Unknown* | 14 | $6.77 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Unknown* | 2 | $6.77 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 91 | $6.77 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 61 | $6.77 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 35 | $6.77 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Unknown* | 2 | $6.77 | Automatic Execution |
14:24:44 - 22-Sep-25 |
| Unknown* | 3 | $6.77 | Automatic Execution |
14:24:44 - 22-Sep-25 |
| Sell* | 60 | $6.77 | Automatic Execution |
14:24:44 - 22-Sep-25 |
| Buy* | 93 | $6.77 | Automatic Execution |
14:23:00 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 97 | $6.77 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 3 | $6.77 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Buy* | 47 | $6.77 | Automatic Execution |
14:22:10 - 22-Sep-25 |
| Buy* | 26 | $6.77 | Automatic Execution |
14:21:00 - 22-Sep-25 |
| Buy* | 22 | $6.77 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 78 | $6.77 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 127 | $6.77 | Automatic Execution |
14:20:48 - 22-Sep-25 |
| Unknown* | 11 | $6.77 | Automatic Execution |
14:20:42 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:20:42 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
14:20:42 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Buy* | 6 | $6.77 | Automatic Execution |
14:18:56 - 22-Sep-25 |
| Buy* | 8 | $6.77 | Automatic Execution |
14:18:56 - 22-Sep-25 |
| Buy* | 1,180 | $6.77 | Automatic Execution |
14:18:56 - 22-Sep-25 |
| Buy* | 11 | $6.77 | Automatic Execution |
14:18:56 - 22-Sep-25 |
| Buy* | 90 | $6.77 | Automatic Execution |
14:18:56 - 22-Sep-25 |
| Buy* | 71 | $6.77 | Automatic Execution |
14:18:56 - 22-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
14:18:56 - 22-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:18:47 - 22-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Buy* | 82 | $6.76 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Unknown* | 79 | $6.755 | Automatic Execution |
14:17:49 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:17:49 - 22-Sep-25 |
| Buy* | 15 | $6.76 | Automatic Execution |
14:17:48 - 22-Sep-25 |
| Unknown* | 14 | $6.75 | Automatic Execution |
14:17:48 - 22-Sep-25 |
| Buy* | 30 | $6.75 | Automatic Execution |
14:17:48 - 22-Sep-25 |
| Buy* | 20 | $6.75 | Automatic Execution |
14:17:48 - 22-Sep-25 |
| Buy* | 8 | $6.75 | Automatic Execution |
14:17:48 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:17:48 - 22-Sep-25 |
| Unknown* | 10 | $6.745 | Automatic Execution |
14:16:15 - 22-Sep-25 |
| Buy* | 24 | $6.76 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Unknown* | 18 | $6.76 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Buy* | 25 | $6.76 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Buy* | 53 | $6.76 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Unknown* | 200 | $6.755 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Buy* | 56 | $6.76 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
14:03:53 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Unknown* | 283 | $6.755 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Unknown* | 417 | $6.755 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Sell* | 33 | $6.76 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Sell* | 51 | $6.76 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Sell* | 9 | $6.76 | Automatic Execution |
14:03:52 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Unknown* | 119 | $6.765 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
13:59:59 - 22-Sep-25 |
| Unknown* | 99 | $6.765 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Unknown* | 1 | $6.765 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Unknown* | 39 | $6.76 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Unknown* | 2 | $6.76 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Unknown* | 168 | $6.76 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Unknown* | 130 | $6.76 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Unknown* | 6 | $6.76 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Unknown* | 94 | $6.76 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Unknown* | 6 | $6.76 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 55 | $6.76 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Unknown* | 119 | $6.755 | Automatic Execution |
13:58:01 - 22-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:58:01 - 22-Sep-25 |
| Unknown* | 20 | $6.755 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 35 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 90 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 76 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 23 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 74 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 45 | $6.76 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Buy* | 52 | $6.76 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 30 | $6.76 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Unknown* | 119 | $6.755 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Unknown* | 1 | $6.755 | Automatic Execution |
13:54:43 - 22-Sep-25 |
| Unknown* | 1 | $6.755 | Automatic Execution |
13:53:28 - 22-Sep-25 |
| Unknown* | 1 | $6.755 | Automatic Execution |
13:53:27 - 22-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 110 | $6.76 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Unknown* | 2 | $6.765 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
13:50:13 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Unknown* | 178 | $6.76 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Unknown* | 840 | $6.76 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Unknown* | 5 | $6.70 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:32:10 - 22-Sep-25 |
| Unknown* | 34 | $6.705 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Unknown* | 31 | $6.705 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Unknown* | 69 | $6.705 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Unknown* | 25 | $6.70 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 191 | $6.70 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 307 | $6.70 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 36 | $6.70 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Unknown* | 1 | $6.70 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 34 | $6.71 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 24 | $6.71 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 9 | $6.72 | Automatic Execution |
13:26:25 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
13:26:25 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:26:25 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:26:25 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
13:26:25 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
13:26:25 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:26:25 - 22-Sep-25 |
| Unknown* | 119 | $6.725 | Automatic Execution |
13:26:25 - 22-Sep-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
13:26:25 - 22-Sep-25 |
| Unknown* | 2 | $6.725 | Automatic Execution |
13:25:56 - 22-Sep-25 |
| Unknown* | 2 | $6.725 | Automatic Execution |
13:25:38 - 22-Sep-25 |
| Unknown* | 5 | $6.725 | Automatic Execution |
13:25:37 - 22-Sep-25 |
| Unknown* | 21 | $6.725 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:25:23 - 22-Sep-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 36 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 74 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 30 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 72 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 9 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 32 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 30 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 150 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 37 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 30 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 70 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 55 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 10 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 12 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Buy* | 100 | $6.745 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 38 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 42 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 80 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 60 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 11 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 9 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 76 | $6.74 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Unknown* | 169 | $6.745 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 19 | $6.755 | Automatic Execution |
13:23:39 - 22-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:23:39 - 22-Sep-25 |
| Buy* | 75 | $6.76 | Automatic Execution |
13:23:39 - 22-Sep-25 |
| Buy* | 12 | $6.76 | Automatic Execution |
13:23:39 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:23:39 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:23:39 - 22-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Unknown* | 1 | $6.765 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Unknown* | 1 | $6.76 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Unknown* | 6 | $6.76 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 11 | $6.76 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Buy* | 29 | $6.76 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Unknown* | 54 | $6.76 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Unknown* | 33 | $6.76 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Unknown* | 40 | $6.76 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Unknown* | 72 | $6.76 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Sell* | 33 | $6.76 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Sell* | 40 | $6.76 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Sell* | 43 | $6.76 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Unknown* | 73 | $6.755 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Unknown* | 19 | $6.755 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 4 | $6.75 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 664 | $6.75 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 10 | $6.75 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Unknown* | 1 | $6.745 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Buy* | 11 | $6.74 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Buy* | 102 | $6.74 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 88 | $6.74 | Automatic Execution |
13:18:48 - 22-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
13:18:48 - 22-Sep-25 |
| Unknown* | 119 | $6.745 | Automatic Execution |
13:18:48 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:18:44 - 22-Sep-25 |
| Buy* | 107 | $6.74 | Automatic Execution |
13:18:44 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:18:44 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:18:44 - 22-Sep-25 |
| Buy* | 99 | $6.74 | Automatic Execution |
13:18:44 - 22-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
13:18:44 - 22-Sep-25 |
| Unknown* | 119 | $6.735 | Automatic Execution |
13:18:18 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:17:47 - 22-Sep-25 |
| Unknown* | 57 | $6.735 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 16 | $6.735 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 11 | $6.74 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 11 | $6.74 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 11 | $6.74 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 119 | $6.745 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 169 | $6.745 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 169 | $6.745 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:17:07 - 22-Sep-25 |
| Buy* | 40 | $6.75 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 19 | $6.75 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Unknown* | 281 | $6.66 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 107 | $6.66 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 11 | $6.66 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 9 | $6.66 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 37 | $6.66 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Unknown* | 5 | $6.66 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 6 | $6.66 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Unknown* | 25 | $6.665 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Unknown* | 119 | $6.665 | Automatic Execution |
12:56:28 - 22-Sep-25 |
| Unknown* | 13 | $6.665 | Automatic Execution |
12:56:27 - 22-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 16 | $6.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 4 | $6.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 15 | $6.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 280 | $6.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 14 | $6.68 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Unknown* | 34 | $6.675 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Unknown* | 81 | $6.675 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Unknown* | 19 | $6.675 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Unknown* | 65 | $6.675 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Unknown* | 35 | $6.675 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Unknown* | 97 | $6.665 | Automatic Execution |
12:52:57 - 22-Sep-25 |
| Unknown* | 3 | $6.665 | Automatic Execution |
12:52:57 - 22-Sep-25 |
| Unknown* | 132 | $6.665 | Automatic Execution |
12:52:57 - 22-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 11 | $6.66 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 44 | $6.66 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 188 | $6.66 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 5 | $6.66 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Unknown* | 26 | $6.655 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Unknown* | 119 | $6.655 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Unknown* | 119 | $6.655 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Unknown* | 34 | $6.66 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Sell* | 7 | $6.66 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Unknown* | 14 | $6.675 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Unknown* | 14 | $6.675 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 4 | $6.67 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 50 | $6.67 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 116 | $6.67 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 68 | $6.66 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 56 | $6.65 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 96 | $6.65 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Unknown* | 26 | $6.645 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:21:51 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Unknown* | 119 | $6.645 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Unknown* | 81 | $6.645 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Unknown* | 46 | $6.645 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Buy* | 38 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 40 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 38 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 60 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 9 | $6.64 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Unknown* | 7 | $6.65 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Unknown* | 18 | $6.65 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 12 | $6.65 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 15 | $6.65 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Sell* | 500 | $6.65 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Sell* | 400 | $6.65 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Sell* | 6 | $6.65 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Sell* | 250 | $6.65 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Sell* | 50 | $6.65 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Sell* | 50 | $6.65 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Unknown* | 635 | $6.655 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Unknown* | 181 | $6.655 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Unknown* | 181 | $6.655 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Buy* | 78 | $6.66 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Unknown* | 181 | $6.655 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Unknown* | 36 | $6.655 | Automatic Execution |
12:16:48 - 22-Sep-25 |
| Unknown* | 1,000 | $6.66 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 6 | $6.66 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Unknown* | 1 | $6.665 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Unknown* | 119 | $6.665 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Unknown* | 27 | $6.67 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 19 | $6.67 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 81 | $6.67 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Unknown* | 119 | $6.675 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Unknown* | 1 | $6.675 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Unknown* | 1 | $6.68 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:56:11 - 22-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Unknown* | 20 | $6.70 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Unknown* | 20 | $6.70 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 49 | $6.70 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Sell* | 25 | $6.70 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Sell* | 51 | $6.70 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Unknown* | 1 | $6.705 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 26 | $6.69 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Buy* | 3 | $6.69 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Buy* | 198 | $6.69 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:51:44 - 22-Sep-25 |
| Sell* | 9 | $6.69 | Automatic Execution |
11:51:44 - 22-Sep-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
11:51:44 - 22-Sep-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 18 | $6.69 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 45 | $6.69 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Unknown* | 206 | $6.675 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 206 | $6.675 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 119 | $6.675 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Unknown* | 206 | $6.675 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 92 | $6.67 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Buy* | 8 | $6.67 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Buy* | 10 | $6.67 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Unknown* | 119 | $6.665 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Unknown* | 14 | $6.67 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Unknown* | 30 | $6.67 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Unknown* | 97 | $6.67 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
11:45:26 - 22-Sep-25 |
| Unknown* | 1 | $6.695 | Automatic Execution |
11:28:06 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 16 | $6.70 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 50 | $6.70 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 63 | $6.69 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 200 | $6.685 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 9 | $6.68 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 96 | $6.69 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 11 | $6.69 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Sell* | 4 | $6.69 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Unknown* | 10 | $6.69 | Automatic Execution |
11:23:20 - 22-Sep-25 |
| Unknown* | 121 | $6.69 | Automatic Execution |
11:23:20 - 22-Sep-25 |
| Buy* | 77 | $6.69 | Automatic Execution |
11:23:20 - 22-Sep-25 |
| Buy* | 123 | $6.69 | Automatic Execution |
11:23:20 - 22-Sep-25 |
| Sell* | 400 | $6.69 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 42 | $6.69 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 22 | $6.69 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 6 | $6.71 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Unknown* | 49 | $6.71 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 150 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 200 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 23 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 126 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 1 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 50 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 23 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 9 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 7 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 8 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 110 | $6.70 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 18 | $6.705 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Unknown* | 51 | $6.705 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Sell* | 40 | $6.72 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Unknown* | 119 | $6.725 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 50 | $6.725 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Buy* | 11 | $6.71 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 12 | $6.71 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 6 | $6.71 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 64 | $6.72 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 30 | $6.72 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 36 | $6.72 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 193 | $6.72 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 51 | $6.72 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Unknown* | 104 | $6.715 | Automatic Execution |
11:15:41 - 22-Sep-25 |
| Buy* | 13 | $6.71 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 80 | $6.71 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Sell* | 40 | $6.65 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Sell* | 2 | $6.65 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Sell* | 99 | $6.65 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Unknown* | 50 | $6.655 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Unknown* | 250 | $6.655 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Unknown* | 250 | $6.655 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Unknown* | 59 | $6.655 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 4 | $6.65 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Unknown* | 22 | $6.645 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Unknown* | 68 | $6.645 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 62 | $6.64 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 27 | $6.64 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 49 | $6.64 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Buy* | 27 | $6.64 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 15 | $6.64 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 838 | $6.64 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 146 | $6.64 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 17 | $6.635 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Unknown* | 30 | $6.635 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Unknown* | 53 | $6.635 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Unknown* | 60 | $6.635 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Buy* | 139 | $6.64 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Unknown* | 3 | $6.635 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Buy* | 118 | $6.63 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Buy* | 71 | $6.63 | Automatic Execution |
10:51:59 - 22-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 26 | $6.64 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 4 | $6.64 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Unknown* | 2 | $6.655 | Automatic Execution |
10:51:19 - 22-Sep-25 |
| Sell* | 23 | $6.65 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 4 | $6.65 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 7 | $6.65 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Buy* | 18 | $6.64 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Buy* | 20 | $6.64 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Unknown* | 119 | $6.635 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 664 | $6.63 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 9 | $6.63 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Unknown* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 194 | $6.64 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 38 | $6.64 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 49 | $6.64 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 37 | $6.64 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 20 | $6.64 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 447 | $6.62 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Sell* | 50 | $6.62 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Unknown* | 12 | $6.625 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 67 | $6.62 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 20 | $6.62 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 29 | $6.79 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 14 | $6.78 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 87 | $6.78 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Unknown* | 30 | $6.78 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Unknown* | 4 | $6.78 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 42 | $6.79 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 6 | $6.79 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 3 | $6.79 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 4 | $6.79 | Automatic Execution |
10:23:23 - 22-Sep-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Sell* | 3 | $6.79 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Sell* | 3 | $6.79 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Sell* | 9 | $6.79 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 5 | $6.80 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 41 | $6.80 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 8 | $6.80 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 6 | $6.80 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Buy* | 10 | $6.81 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 6 | $6.81 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 46 | $6.81 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 35 | $6.81 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 65 | $6.81 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 35 | $6.81 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 82 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 41 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 224 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 39 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 70 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 69 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 158 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 112 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 70 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 19 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 176 | $6.80 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 67 | $6.79 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Sell* | 400 | $6.79 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Unknown* | 6 | $6.79 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Unknown* | 54 | $6.79 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Unknown* | 46 | $6.79 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Unknown* | 77 | $6.79 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 113 | $6.79 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 22 | $6.79 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Unknown* | 119 | $6.795 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Unknown* | 11 | $6.795 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 37 | $6.79 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 240 | $6.795 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Buy* | 48 | $6.78 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 66 | $6.77 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 30 | $6.77 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Unknown* | 119 | $6.775 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 6 | $6.78 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 46 | $6.78 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 82 | $6.79 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 18 | $6.79 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 18 | $6.79 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 200 | $6.775 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 2 | $6.77 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 6 | $6.79 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 98 | $6.79 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Unknown* | 190 | $6.795 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Unknown* | 190 | $6.795 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 106 | $6.81 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 36 | $6.81 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 47 | $6.81 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 7 | $6.81 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 7 | $6.81 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 4 | $6.81 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 4 | $6.82 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 4 | $6.82 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 4 | $6.82 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Unknown* | 6 | $6.82 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Unknown* | 145 | $6.82 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 38 | $6.82 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 130 | $6.815 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 250 | $6.815 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Unknown* | 46 | $6.82 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Unknown* | 50 | $6.81 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 50 | $6.795 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $6.795 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 46 | $6.80 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 500 | $6.80 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 500 | $6.80 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 500 | $6.80 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 498 | $6.80 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 82 | $6.77 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 18 | $6.77 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 60 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 14 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 26 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Unknown* | 4 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 96 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 62 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 61 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 108 | $6.77 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 90 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 69 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 31 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 63 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 30 | $6.78 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $6.785 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 300 | $6.79 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 15 | $6.79 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 500 | $6.79 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Unknown* | 50 | $6.795 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 42 | $6.78 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 53 | $6.78 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 6 | $6.78 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 250 | $6.78 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 20 | $6.785 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 48 | $6.77 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 99 | $6.77 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 50 | $6.77 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Unknown* | 250 | $6.77 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Unknown* | 200 | $6.77 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Unknown* | 250 | $6.77 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 96 | $6.78 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 56 | $6.77 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 100 | $6.765 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 200 | $6.75 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 499 | $6.75 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Unknown* | 109 | $6.74 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 109 | $6.74 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 91 | $6.74 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Unknown* | 91 | $6.74 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 10 | $6.75 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Unknown* | 250 | $6.76 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 200 | $6.76 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 3 | $6.80 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 4 | $6.80 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 5 | $6.80 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 26 | $6.80 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 26 | $6.80 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 66 | $6.81 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 18 | $6.88 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 12 | $6.88 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 99 | $6.88 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 52 | $6.88 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 48 | $6.88 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 150 | $6.88 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 20 | $6.88 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 46 | $6.88 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 150 | $6.88 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 150 | $6.865 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 150 | $6.865 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 106 | $6.86 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 81 | $6.86 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 24 | $6.85 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 24 | $6.85 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Unknown* | 24 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Unknown* | 24 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Unknown* | 55 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Unknown* | 45 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Unknown* | 1 | $6.835 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Unknown* | 200 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Unknown* | 200 | $6.84 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 119 | $6.83 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 200 | $6.83 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 30 | $6.84 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 50 | $6.85 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 150 | $6.85 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 250 | $6.85 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 50 | $6.85 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 150 | $6.835 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 150 | $6.835 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 200 | $6.83 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 7 | $6.83 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 200 | $6.83 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 138 | $6.795 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 33 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 99 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 81 | $6.81 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 500 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 82 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 418 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 11 | $6.85 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 300 | $6.82 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 20 | $6.82 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 10 | $6.82 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 10 | $6.82 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 51 | $6.82 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 50 | $6.82 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $6.85 | Ordinary |
09:27:20 - 22-Sep-25 |
| Buy* | 10 | $6.84 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 31 | $6.84 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 6 | $6.84 | Ordinary |
09:23:33 - 22-Sep-25 |
| Buy* | 1 | $6.83 | Ordinary |
09:23:33 - 22-Sep-25 |
| Unknown* | 6 | $6.84 | Ordinary |
09:23:33 - 22-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
09:22:49 - 22-Sep-25 |
| Sell* | 8 | $6.84 | Ordinary |
09:20:49 - 22-Sep-25 |
| Sell* | 10 | $6.84 | Ordinary |
09:20:49 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
08:39:44 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
08:39:44 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
08:39:44 - 22-Sep-25 |
| Sell* | 25 | $6.80 | Ordinary |
08:39:44 - 22-Sep-25 |
| Sell* | 19 | $6.80 | Ordinary |
08:39:44 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
08:31:50 - 22-Sep-25 |
| Sell* | 5 | $6.80 | Ordinary |
08:28:21 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
08:27:50 - 22-Sep-25 |
| Buy* | 21 | $6.84 | Ordinary |
08:21:58 - 22-Sep-25 |
| Buy* | 21 | $6.84 | Ordinary |
08:21:58 - 22-Sep-25 |
| Buy* | 15 | $6.84 | Ordinary |
08:21:58 - 22-Sep-25 |
| Buy* | 7 | $6.84 | Ordinary |
08:21:58 - 22-Sep-25 |
| Buy* | 3 | $6.84 | Ordinary |
08:21:58 - 22-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
08:21:58 - 22-Sep-25 |
| Buy* | 3 | $6.84 | Ordinary |
08:19:46 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
08:16:38 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
08:16:38 - 22-Sep-25 |
| Sell* | 5 | $6.80 | Ordinary |
08:16:38 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
08:16:38 - 22-Sep-25 |
| Sell* | 3 | $6.80 | Ordinary |
08:16:38 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
08:16:38 - 22-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
08:16:38 - 22-Sep-25 |
| Sell* | 4 | $6.80 | Ordinary |
08:16:38 - 22-Sep-25 |
| Sell* | 3 | $6.81 | Ordinary |
08:16:38 - 22-Sep-25 |
| Buy* | 6 | $6.84 | Ordinary |
08:16:19 - 22-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
08:15:46 - 22-Sep-25 |
| Buy* | 3 | $6.84 | Ordinary |
08:15:46 - 22-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
08:14:57 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Ordinary |
08:13:23 - 22-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
08:13:23 - 22-Sep-25 |
| Buy* | 11 | $6.84 | Ordinary |
08:12:43 - 22-Sep-25 |
| Sell* | 50 | $6.83 | Ordinary |
08:11:45 - 22-Sep-25 |
| Buy* | 22 | $6.84 | Ordinary |
08:08:41 - 22-Sep-25 |
| Buy* | 56 | $6.85 | Ordinary |
08:02:38 - 22-Sep-25 |
| Buy* | 6 | $6.85 | Ordinary |
08:02:38 - 22-Sep-25 |
| Buy* | 24 | $6.83 | Ordinary |
08:02:38 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
08:00:40 - 22-Sep-25 |
| Unknown* | 14 | $6.83 | Ordinary |
07:58:31 - 22-Sep-25 |
| Unknown* | 2 | $6.83 | Ordinary |
07:57:58 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:56:56 - 22-Sep-25 |
| Buy* | 25 | $6.85 | Ordinary |
07:54:27 - 22-Sep-25 |
| Buy* | 250 | $6.85 | Ordinary |
07:54:27 - 22-Sep-25 |
| Buy* | 139 | $6.85 | Ordinary |
07:54:27 - 22-Sep-25 |
| Buy* | 20 | $6.85 | Ordinary |
07:54:27 - 22-Sep-25 |
| Sell* | 400 | $6.84 | Ordinary |
07:53:13 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:53:13 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:53:03 - 22-Sep-25 |
| Unknown* | 10 | $6.84 | Ordinary |
07:53:03 - 22-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
07:51:27 - 22-Sep-25 |
| Sell* | 48 | $6.84 | Ordinary |
07:51:27 - 22-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
07:51:27 - 22-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
07:51:27 - 22-Sep-25 |
| Sell* | 1,750 | $6.85 | Ordinary |
07:48:27 - 22-Sep-25 |
| Sell* | 25 | $6.85 | Ordinary |
07:48:27 - 22-Sep-25 |
| Sell* | 25 | $6.85 | Ordinary |
07:48:27 - 22-Sep-25 |
| Sell* | 200 | $6.85 | Ordinary |
07:48:27 - 22-Sep-25 |
| Sell* | 2 | $6.82 | Ordinary |
07:42:57 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 40 | $6.80 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 5 | $6.80 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 13 | $6.80 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 42 | $6.80 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 14 | $6.80 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 104 | $6.84 | Ordinary |
07:29:14 - 22-Sep-25 |
| Sell* | 1,000 | $6.84 | Ordinary |
07:29:14 - 22-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
07:29:14 - 22-Sep-25 |
| Sell* | 5 | $6.86 | Ordinary |
07:29:14 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
07:29:14 - 22-Sep-25 |
| Buy* | 1 | $6.87 | Ordinary |
07:27:52 - 22-Sep-25 |
| Sell* | 498 | $6.87 | Ordinary |
07:23:04 - 22-Sep-25 |
| Sell* | 2 | $6.87 | Ordinary |
07:23:04 - 22-Sep-25 |
| Sell* | 19 | $6.87 | Ordinary |
07:19:54 - 22-Sep-25 |
| Sell* | 140 | $6.87 | Ordinary |
07:19:54 - 22-Sep-25 |
| Sell* | 1 | $6.87 | Ordinary |
07:19:54 - 22-Sep-25 |
| Sell* | 5 | $6.88 | Ordinary |
07:18:01 - 22-Sep-25 |
| Sell* | 10 | $6.88 | Ordinary |
07:17:07 - 22-Sep-25 |
| Sell* | 2 | $6.88 | Ordinary |
07:13:56 - 22-Sep-25 |
| Sell* | 1 | $6.87 | Ordinary |
07:11:28 - 22-Sep-25 |
| Sell* | 20 | $6.87 | Ordinary |
07:04:11 - 22-Sep-25 |
| Sell* | 1 | $6.86 | Ordinary |
07:01:49 - 22-Sep-25 |
| Sell* | 5 | $6.85 | Ordinary |
07:00:46 - 22-Sep-25 |
| Buy* | 45 | $6.87 | Ordinary |
06:59:46 - 22-Sep-25 |
| Sell* | 30 | $6.86 | Ordinary |
06:59:41 - 22-Sep-25 |
| Sell* | 10 | $6.86 | Ordinary |
06:59:41 - 22-Sep-25 |
| Sell* | 1 | $6.87 | Ordinary |
06:59:41 - 22-Sep-25 |
| Unknown* | 34 | $6.88 | Ordinary |
06:59:37 - 22-Sep-25 |
| Buy* | 1 | $6.88 | Ordinary |
06:57:41 - 22-Sep-25 |
| Buy* | 1 | $6.88 | Ordinary |
06:57:08 - 22-Sep-25 |
| Unknown* | 10 | $6.88 | Ordinary |
06:57:08 - 22-Sep-25 |
| Unknown* | 10 | $6.88 | Ordinary |
06:56:59 - 22-Sep-25 |
| Unknown* | 10 | $6.88 | Ordinary |
06:56:59 - 22-Sep-25 |
| Buy* | 1 | $6.88 | Ordinary |
06:56:53 - 22-Sep-25 |
| Buy* | 300 | $6.88 | Ordinary |
06:54:49 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Ordinary |
06:31:20 - 22-Sep-25 |
| Buy* | 10 | $6.88 | Ordinary |
06:27:45 - 22-Sep-25 |
| Buy* | 20 | $6.88 | Ordinary |
06:27:36 - 22-Sep-25 |
| Buy* | 3 | $6.87 | Ordinary |
06:18:53 - 22-Sep-25 |
| Buy* | 5 | $6.87 | Ordinary |
06:18:08 - 22-Sep-25 |
| Buy* | 3 | $6.87 | Ordinary |
06:16:52 - 22-Sep-25 |
| Sell* | 20 | $6.82 | Ordinary |
06:16:12 - 22-Sep-25 |
| Buy* | 1 | $6.88 | Ordinary |
06:09:03 - 22-Sep-25 |
| Sell* | 70 | $6.80 | Ordinary |
06:02:03 - 22-Sep-25 |
| Sell* | 30 | $6.80 | Ordinary |
06:02:03 - 22-Sep-25 |
| Sell* | 19 | $6.85 | Ordinary |
06:00:37 - 22-Sep-25 |
| Sell* | 8 | $6.85 | Ordinary |
06:00:37 - 22-Sep-25 |
| Sell* | 81 | $6.85 | Ordinary |
05:55:34 - 22-Sep-25 |
| Buy* | 57 | $6.82 | Ordinary |
05:49:11 - 22-Sep-25 |
| Buy* | 53 | $6.82 | Ordinary |
05:49:11 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Ordinary |
05:42:14 - 22-Sep-25 |
| Sell* | 5 | $6.79 | Ordinary |
05:40:02 - 22-Sep-25 |
| Sell* | 10 | $6.79 | Ordinary |
05:39:13 - 22-Sep-25 |
| Sell* | 9 | $6.80 | Ordinary |
05:39:13 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 400 | $6.76 | Ordinary |
05:32:18 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
05:31:48 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
05:30:36 - 22-Sep-25 |
| Buy* | 80 | $6.79 | Ordinary |
05:30:26 - 22-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
05:27:41 - 22-Sep-25 |
| Buy* | 59 | $6.76 | Ordinary |
05:26:46 - 22-Sep-25 |
| Sell* | 10 | $6.76 | Ordinary |
05:25:02 - 22-Sep-25 |
| Sell* | 3 | $6.77 | Ordinary |
05:22:35 - 22-Sep-25 |
| Sell* | 5 | $6.78 | Ordinary |
05:22:35 - 22-Sep-25 |
| Sell* | 5 | $6.78 | Ordinary |
05:22:35 - 22-Sep-25 |
| Sell* | 5 | $6.79 | Ordinary |
05:22:35 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
05:20:48 - 22-Sep-25 |
| Sell* | 3 | $6.80 | Ordinary |
05:20:48 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
05:20:48 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
05:20:48 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
05:20:48 - 22-Sep-25 |
| Sell* | 72 | $6.81 | Ordinary |
05:20:48 - 22-Sep-25 |
| Sell* | 28 | $6.81 | Ordinary |
05:17:10 - 22-Sep-25 |
| Sell* | 11 | $6.81 | Ordinary |
05:17:10 - 22-Sep-25 |
| Sell* | 15 | $6.81 | Ordinary |
05:17:10 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Ordinary |
05:17:10 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Ordinary |
05:17:10 - 22-Sep-25 |
| Sell* | 46 | $6.81 | Ordinary |
05:17:10 - 22-Sep-25 |
| Sell* | 22 | $6.82 | Ordinary |
05:12:48 - 22-Sep-25 |
| Buy* | 3 | $6.89 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 4 | $6.91 | Ordinary |
05:10:21 - 22-Sep-25 |
| Sell* | 10 | $6.83 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 10 | $6.83 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 464 | $6.83 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 10 | $6.83 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 30 | $6.83 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 11 | $6.83 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 25 | $6.84 | Ordinary |
05:05:20 - 22-Sep-25 |
| Sell* | 30 | $6.84 | Ordinary |
05:05:20 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
05:05:20 - 22-Sep-25 |
| Sell* | 67 | $6.84 | Ordinary |
05:05:20 - 22-Sep-25 |
| Sell* | 59 | $6.84 | Ordinary |
05:05:20 - 22-Sep-25 |
| Sell* | 5 | $6.84 | Ordinary |
05:05:20 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
05:05:20 - 22-Sep-25 |
| Sell* | 3 | $6.85 | Ordinary |
05:05:20 - 22-Sep-25 |
| Sell* | 2 | $6.86 | Ordinary |
05:05:20 - 22-Sep-25 |
| Buy* | 2 | $6.88 | Ordinary |
05:00:03 - 22-Sep-25 |
| Buy* | 10 | $6.88 | Ordinary |
04:53:49 - 22-Sep-25 |
| Sell* | 10 | $6.85 | Ordinary |
04:51:57 - 22-Sep-25 |
| Buy* | 3 | $6.88 | Ordinary |
04:50:11 - 22-Sep-25 |
| Sell* | 5 | $6.85 | Ordinary |
04:45:09 - 22-Sep-25 |
| Buy* | 15 | $6.88 | Ordinary |
04:43:24 - 22-Sep-25 |
| Buy* | 15 | $6.88 | Ordinary |
04:43:20 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
04:42:11 - 22-Sep-25 |
| Buy* | 1 | $6.88 | Ordinary |
04:38:27 - 22-Sep-25 |
| Buy* | 50 | $6.88 | Ordinary |
04:34:33 - 22-Sep-25 |
| Buy* | 54 | $6.89 | Ordinary |
04:33:00 - 22-Sep-25 |
| Buy* | 46 | $6.85 | Ordinary |
04:33:00 - 22-Sep-25 |
| Sell* | 5 | $6.84 | Ordinary |
04:32:49 - 22-Sep-25 |
| Sell* | 30 | $6.84 | Ordinary |
04:32:08 - 22-Sep-25 |
| Sell* | 11 | $6.84 | Ordinary |
04:32:08 - 22-Sep-25 |
| Buy* | 104 | $6.85 | Ordinary |
04:31:34 - 22-Sep-25 |
| Buy* | 20 | $6.93 | Ordinary |
04:31:33 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:31:33 - 22-Sep-25 |
| Buy* | 50 | $6.98 | Ordinary |
04:31:33 - 22-Sep-25 |
| Buy* | 50 | $6.93 | Ordinary |
04:31:33 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:31:33 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:31:33 - 22-Sep-25 |
| Buy* | 90 | $6.90 | Ordinary |
04:31:33 - 22-Sep-25 |
| Buy* | 10 | $6.90 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 7 | $6.85 | Ordinary |
04:24:27 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
04:20:00 - 22-Sep-25 |
| Sell* | 54 | $6.81 | Ordinary |
04:18:28 - 22-Sep-25 |
| Sell* | 146 | $6.81 | Ordinary |
04:18:28 - 22-Sep-25 |
| Sell* | 10 | $6.82 | Ordinary |
04:18:22 - 22-Sep-25 |
| Sell* | 10 | $6.82 | Ordinary |
04:18:22 - 22-Sep-25 |
| Sell* | 90 | $6.82 | Ordinary |
04:18:22 - 22-Sep-25 |
| Sell* | 60 | $6.82 | Ordinary |
04:18:18 - 22-Sep-25 |
| Sell* | 40 | $6.83 | Ordinary |
04:18:18 - 22-Sep-25 |
| Sell* | 20 | $6.83 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 16 | $6.83 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 25 | $6.83 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 10 | $6.83 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 1 | $6.83 | Ordinary |
04:06:57 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
04:06:27 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
04:06:14 - 22-Sep-25 |
| Sell* | 120 | $6.82 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 52 | $6.84 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 46 | $6.84 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 200 | $6.80 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 5 | $6.80 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 3 | $6.82 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 250 | $6.81 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 250 | $6.81 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 2 | $6.83 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 2 | $6.83 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 18 | $6.80 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 10 | $6.80 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 123 | $6.80 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 116 | $6.80 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 370 | $6.80 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 1 | $6.80 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 1 | $6.80 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 100 | $6.80 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 5 | $6.80 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 49 | $6.80 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 3 | $6.80 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 10 | $6.81 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 1 | $6.81 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 48 | $6.80 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 44 | $6.81 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 5 | $6.82 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $6.82 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 6 | $6.81 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 10 | $6.81 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $6.82 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 10 | $6.82 | Ordinary |
04:01:55 - 22-Sep-25 |
| Unknown* | 54 | $6.82 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 20 | $6.83 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 1 | $6.78 | Ordinary |
04:00:02 - 22-Sep-25 |