| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.485 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Unknown* | 2 | $7.49 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Unknown* | 1 | $7.49 | Automatic Execution |
10:52:41 - 21-Jul-25 |
| Unknown* | 7 | $7.49 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 18 | $7.49 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 9 | $7.49 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Unknown* | 11 | $7.495 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
10:51:18 - 21-Jul-25 |
| Sell* | 8 | $7.50 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Sell* | 31 | $7.50 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Sell* | 322 | $7.50 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Sell* | 225 | $7.50 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Unknown* | 31 | $7.505 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 11 | $7.50 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Unknown* | 40 | $7.505 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Unknown* | 60 | $7.505 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Unknown* | 40 | $7.505 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Unknown* | 65 | $7.495 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Buy* | 39 | $7.49 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Buy* | 20 | $7.49 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Buy* | 15 | $7.485 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Buy* | 100 | $7.485 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Buy* | 100 | $7.485 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 6 | $7.50 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 9 | $7.50 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Unknown* | 100 | $7.545 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Unknown* | 1 | $7.54 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Unknown* | 100 | $7.54 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 20 | $7.54 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Unknown* | 1,763 | $7.54 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 237 | $7.54 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 6 | $7.53 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 200 | $7.53 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Sell* | 11 | $7.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Unknown* | 69 | $7.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 83 | $7.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 117 | $7.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 10 | $7.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 11 | $7.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 15 | $7.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 7 | $7.51 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Unknown* | 1 | $7.505 | Automatic Execution |
10:23:52 - 21-Jul-25 |
| Buy* | 20 | $7.51 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 7 | $7.51 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 3 | $7.51 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Unknown* | 20 | $7.505 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Unknown* | 1 | $7.505 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 120 | $7.50 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 60 | $7.50 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 4 | $7.50 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 100 | $7.495 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 100 | $7.495 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 200 | $7.45 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 600 | $7.45 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 30 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 300 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 4 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 10 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 55 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 45 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 96 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 79 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 21 | $7.43 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $7.425 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 46 | $7.43 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 800 | $7.43 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 98 | $7.44 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 2 | $7.44 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 15 | $7.44 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 30 | $7.44 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 23 | $7.46 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 300 | $7.46 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 2 | $7.46 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Unknown* | 4 | $7.465 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 31 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 89 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 78 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 81 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 24 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Unknown* | 4 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Unknown* | 4 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 96 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 17 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Unknown* | 90 | $7.455 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 46 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 36 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 464 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 36 | $7.46 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Unknown* | 1 | $7.465 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 19 | $7.47 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 4 | $7.47 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Unknown* | 337 | $7.475 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Unknown* | 44 | $7.475 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Unknown* | 44 | $7.475 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Unknown* | 1 | $7.475 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 82 | $7.37 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 18 | $7.37 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 60 | $7.37 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Unknown* | 56 | $7.37 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 88 | $7.38 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Unknown* | 10 | $7.37 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 35 | $7.37 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 35 | $7.37 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 12 | $7.37 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 20 | $7.38 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Sell* | 22 | $7.38 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 80 | $7.39 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 20 | $7.39 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 78 | $7.39 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 22 | $7.39 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 113 | $7.39 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 236 | $7.39 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 60 | $7.39 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 44 | $7.39 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 94 | $7.40 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Sell* | 9 | $7.40 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Unknown* | 2 | $7.41 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Unknown* | 100 | $7.41 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Sell* | 100 | $7.415 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 25 | $7.41 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 150 | $7.41 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 300 | $7.41 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 10 | $7.40 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Buy* | 53 | $7.40 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 1,200 | $7.40 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Unknown* | 1 | $7.395 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Unknown* | 23 | $7.395 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 150 | $7.39 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 800 | $7.40 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Unknown* | 44 | $7.395 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Sell* | 3 | $7.40 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Sell* | 11 | $7.40 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Sell* | 10 | $7.41 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Sell* | 10 | $7.48 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 11 | $7.53 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 300 | $7.55 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Buy* | 100 | $7.575 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Unknown* | 100 | $7.57 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 76 | $7.56 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 822 | $7.56 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 76 | $7.57 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 24 | $7.57 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 24 | $7.57 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 76 | $7.57 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Unknown* | 75 | $7.58 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Unknown* | 25 | $7.58 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 70 | $7.60 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 3,000 | $7.60 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 233 | $7.61 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 20 | $7.61 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Unknown* | 54 | $7.625 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $7.61 | Ordinary |
09:21:46 - 21-Jul-25 |
| Sell* | 125 | $7.60 | Ordinary |
08:59:42 - 21-Jul-25 |
| Buy* | 400 | $7.64 | Ordinary |
08:45:36 - 21-Jul-25 |
| Buy* | 304 | $7.59 | Ordinary |
08:36:15 - 21-Jul-25 |
| Buy* | 96 | $7.59 | Ordinary |
08:31:19 - 21-Jul-25 |
| Buy* | 4,100 | $7.59 | Ordinary |
08:31:19 - 21-Jul-25 |
| Buy* | 400 | $7.58 | Ordinary |
08:31:19 - 21-Jul-25 |
| Buy* | 500 | $7.59 | Ordinary |
08:31:19 - 21-Jul-25 |
| Buy* | 25 | $7.56 | Ordinary |
08:21:39 - 21-Jul-25 |
| Buy* | 25 | $7.56 | Ordinary |
08:21:39 - 21-Jul-25 |
| Buy* | 25 | $7.56 | Ordinary |
08:21:39 - 21-Jul-25 |
| Buy* | 25 | $7.56 | Ordinary |
08:21:39 - 21-Jul-25 |
| Buy* | 25 | $7.56 | Ordinary |
08:21:39 - 21-Jul-25 |
| Sell* | 28 | $7.57 | Ordinary |
08:21:39 - 21-Jul-25 |
| Sell* | 1 | $7.54 | Ordinary |
07:21:03 - 21-Jul-25 |
| Sell* | 1 | $7.54 | Ordinary |
04:14:58 - 21-Jul-25 |
| Buy* | 1 | $7.58 | Ordinary |
04:12:12 - 21-Jul-25 |