Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hull Tactical U (HTUS.US) Share Price

Price $45.71 on 28-09-2026 at 23:40:03
Change $-0.19 -0.41%
Buy $84.20
Sell $24.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $45.83
Day's Volume: 1,511
Last Close: $45.7257
Open: $46.29
ISIN: US14064D5196
Day's Range $45.70 - $46.29
52wk Range: $36.96 - $47.13
Market Capitalisation: $N/A
VWAP: $45.81191
Shares in Issue: N/A

Hull Tactical U (HTUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $45.83 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $45.86 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 2 $45.84 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $46.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 09:30:00 - 28-Sep-26
See more Hull Tactical U trades

Hull Tactical U (HTUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.29 46.29 45.70 45.7257 1,511
25th Sep 2026 (Fri) 45.71 46.02 45.71 45.9616 3,711
24th Sep 2026 (Thu) 45.75 45.84 45.75 45.8015 741
23rd Sep 2026 (Wed) 45.88 45.88 45.80 45.8657 695
22nd Sep 2026 (Tue) 46.16 46.16 46.13 46.1753 859
21st Sep 2026 (Mon) 45.74 46.05 45.74 46.01 2,280
18th Sep 2026 (Fri) 45.79 45.79 45.32 45.3967 2,522
17th Sep 2026 (Thu) 45.22 45.29 45.22 45.28 2,973
16th Sep 2026 (Wed) 45.19 45.25 44.66 44.8994 4,136
15th Sep 2026 (Tue) 45.13 45.13 45.05 45.0828 700
14th Sep 2026 (Mon) 45.39 45.39 45.39 45.339 128
11th Sep 2026 (Fri) 45.46 45.52 45.43 45.4299 10,920
10th Sep 2026 (Thu) 45.19 45.19 45.12 45.1246 1,344
9th Sep 2026 (Wed) 45.56 45.56 45.40 45.395 746
8th Sep 2026 (Tue) 45.76 45.76 45.62 45.5999 494
7th Sep 2026 (Mon) 45.83 45.84 45.78 45.8439 4,853
4th Sep 2026 (Fri) 45.83 45.84 45.78 45.8439 4,853
3rd Sep 2026 (Thu) 45.63 45.92 45.63 45.8944 1,850
2nd Sep 2026 (Wed) 45.40 45.40 45.39 45.41 2,037
1st Sep 2026 (Tue) 45.61 45.61 45.3468 45.3468 125
31st Aug 2026 (Mon) 45.61 45.67 45.57 45.6735 4,367
See more Hull Tactical U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered