| Price | $43.62 on 22-05-2026 at 16:42:20 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $43.79 |
| Sell | $43.68 |
| Last Trade: | Buy 2.00 at $43.68 |
| Day's Volume: | 350 |
| Last Close: | $43.7059 |
| Open: | $43.62 |
| ISIN: | US14064D5196 |
| Day's Range | $43.62 - $43.62 |
| 52wk Range: | $36.60 - $44.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.65583 |
| Shares in Issue: | N/A |
Hull Tactical U (HTUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $43.68 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 55 | $43.68 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $43.81 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $43.81 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $43.81 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
09:30:00 - 22-May-26 |
