| Price | $44.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.25 0.57% |
| Buy | $59.55 |
| Sell | $17.17 |
| Last Trade: | Sell 75.00 at $44.34 |
| Day's Volume: | 3,364 |
| Last Close: | $44.3666 |
| Open: | $44.29 |
| ISIN: | US14064D5196 |
| Day's Range | $44.29 - $44.29 |
| 52wk Range: | $36.96 - $45.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.24538 |
| Shares in Issue: | N/A |
Hull Tactical U (HTUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $44.34 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 60 | $44.34 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 4 | $44.36 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 60 | $44.34 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Buy* | 6 | $44.34 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Buy* | 30 | $44.34 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Buy* | 30 | $44.34 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Buy* | 5 | $44.34 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Buy* | 30 | $44.27 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 21 | $44.25 | Automatic Execution |
10:52:18 - 10-Jul-26 |
