| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.29 | 44.29 | 44.29 | 44.3666 | 3,364 |
| 9th Jul 2026 (Thu) | 44.13 | 44.20 | 44.13 | 44.1388 | 754 |
| 8th Jul 2026 (Wed) | 43.66 | 43.66 | 43.61 | 43.818 | 855 |
| 7th Jul 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.9376 | 285 |
| 6th Jul 2026 (Mon) | 43.97 | 44.21 | 43.97 | 44.1307 | 1,664 |
| 3rd Jul 2026 (Fri) | 44.07 | 44.07 | 43.86 | 43.86 | 0 |
| 2nd Jul 2026 (Thu) | 44.07 | 44.11 | 43.60 | 43.86 | 5,996 |
| 1st Jul 2026 (Wed) | 43.73 | 44.04 | 43.73 | 43.8452 | 2,955 |
| 30th Jun 2026 (Tue) | 43.74 | 43.94 | 43.73 | 43.85 | 10,049 |
| 29th Jun 2026 (Mon) | 43.48 | 45.21 | 43.39 | 43.66 | 17,249 |
| 26th Jun 2026 (Fri) | 43.19 | 43.19 | 43.19 | 43.235 | 294 |
| 25th Jun 2026 (Thu) | 43.40 | 43.40 | 43.19 | 43.1788 | 18,240 |
| 24th Jun 2026 (Wed) | 43.39 | 43.39 | 43.18 | 43.1411 | 361 |
| 23rd Jun 2026 (Tue) | 43.29 | 43.37 | 43.29 | 43.2548 | 721 |
| 22nd Jun 2026 (Mon) | 43.79 | 43.79 | 43.78 | 43.78 | 316 |
| 19th Jun 2026 (Fri) | 43.91 | 43.91 | 43.91 | 44.00 | 89 |
| 18th Jun 2026 (Thu) | 43.91 | 43.91 | 43.91 | 44.00 | 89 |
| 17th Jun 2026 (Wed) | 43.99 | 43.99 | 43.50 | 43.4963 | 1,518 |
| 16th Jun 2026 (Tue) | 44.15 | 44.15 | 44.13 | 44.00 | 693 |
| 15th Jun 2026 (Mon) | 44.11 | 44.40 | 44.11 | 44.17 | 1,507 |
| 12th Jun 2026 (Fri) | 43.54 | 43.62 | 43.40 | 43.5793 | 4,096 |
| 11th Jun 2026 (Thu) | 43.04 | 43.35 | 42.80 | 43.40 | 8,974 |
| 10th Jun 2026 (Wed) | 43.26 | 43.26 | 42.77 | 42.7634 | 2,573 |
| 9th Jun 2026 (Tue) | 43.62 | 43.81 | 42.97 | 42.93 | 4,135 |
| 8th Jun 2026 (Mon) | 43.73 | 43.73 | 43.43 | 43.4448 | 6,321 |
| 5th Jun 2026 (Fri) | 44.47 | 44.47 | 43.46 | 43.4189 | 2,740 |
| 4th Jun 2026 (Thu) | 44.24 | 44.24 | 44.24 | 44.313 | 1,294 |
| 3rd Jun 2026 (Wed) | 44.30 | 44.30 | 44.20 | 44.1966 | 993 |
| 2nd Jun 2026 (Tue) | 44.36 | 44.49 | 44.35 | 44.44 | 3,810 |
| 1st Jun 2026 (Mon) | 44.25 | 44.30 | 44.25 | 44.3318 | 1,162 |
| 29th May 2026 (Fri) | 44.30 | 44.32 | 44.20 | 44.2046 | 2,631 |
| 28th May 2026 (Thu) | 43.86 | 44.16 | 43.86 | 44.1453 | 2,724 |
| 27th May 2026 (Wed) | 43.94 | 43.97 | 43.86 | 43.9264 | 957 |
| 26th May 2026 (Tue) | 43.81 | 43.98 | 43.81 | 43.8996 | 3,055 |
| 25th May 2026 (Mon) | 43.62 | 43.62 | 43.59 | 43.6867 | 1,583 |
| 22nd May 2026 (Fri) | 43.62 | 43.62 | 43.59 | 43.6867 | 1,583 |
| 21st May 2026 (Thu) | 43.55 | 43.72 | 43.55 | 43.7059 | 3,867 |
| 20th May 2026 (Wed) | 43.35 | 43.40 | 43.31 | 43.3928 | 943 |
| 19th May 2026 (Tue) | 43.14 | 43.16 | 43.02 | 43.00 | 3,285 |
| 18th May 2026 (Mon) | 43.25 | 43.25 | 43.14 | 43.2284 | 2,024 |
| 15th May 2026 (Fri) | 43.41 | 43.45 | 43.41 | 43.2752 | 1,205 |
| 14th May 2026 (Thu) | 43.54 | 43.71 | 43.54 | 43.6773 | 5,840 |
| 13th May 2026 (Wed) | 43.21 | 43.53 | 43.18 | 43.414 | 2,256 |
| 12th May 2026 (Tue) | 43.15 | 43.16 | 42.95 | 43.188 | 3,093 |
| 11th May 2026 (Mon) | 43.21 | 43.28 | 43.21 | 43.2016 | 4,170 |