| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.29 | 46.29 | 45.70 | 45.7257 | 1,511 |
| 25th Sep 2026 (Fri) | 45.71 | 46.02 | 45.71 | 45.9616 | 3,711 |
| 24th Sep 2026 (Thu) | 45.75 | 45.84 | 45.75 | 45.8015 | 741 |
| 23rd Sep 2026 (Wed) | 45.88 | 45.88 | 45.80 | 45.8657 | 695 |
| 22nd Sep 2026 (Tue) | 46.16 | 46.16 | 46.13 | 46.1753 | 859 |
| 21st Sep 2026 (Mon) | 45.74 | 46.05 | 45.74 | 46.01 | 2,280 |
| 18th Sep 2026 (Fri) | 45.79 | 45.79 | 45.32 | 45.3967 | 2,522 |
| 17th Sep 2026 (Thu) | 45.22 | 45.29 | 45.22 | 45.28 | 2,973 |
| 16th Sep 2026 (Wed) | 45.19 | 45.25 | 44.66 | 44.8994 | 4,136 |
| 15th Sep 2026 (Tue) | 45.13 | 45.13 | 45.05 | 45.0828 | 700 |
| 14th Sep 2026 (Mon) | 45.39 | 45.39 | 45.39 | 45.339 | 128 |
| 11th Sep 2026 (Fri) | 45.46 | 45.52 | 45.43 | 45.4299 | 10,920 |
| 10th Sep 2026 (Thu) | 45.19 | 45.19 | 45.12 | 45.1246 | 1,344 |
| 9th Sep 2026 (Wed) | 45.56 | 45.56 | 45.40 | 45.395 | 746 |
| 8th Sep 2026 (Tue) | 45.76 | 45.76 | 45.62 | 45.5999 | 494 |
| 7th Sep 2026 (Mon) | 45.83 | 45.84 | 45.78 | 45.8439 | 4,853 |
| 4th Sep 2026 (Fri) | 45.83 | 45.84 | 45.78 | 45.8439 | 4,853 |
| 3rd Sep 2026 (Thu) | 45.63 | 45.92 | 45.63 | 45.8944 | 1,850 |
| 2nd Sep 2026 (Wed) | 45.40 | 45.40 | 45.39 | 45.41 | 2,037 |
| 1st Sep 2026 (Tue) | 45.61 | 45.61 | 45.3468 | 45.3468 | 125 |
| 31st Aug 2026 (Mon) | 45.61 | 45.67 | 45.57 | 45.6735 | 4,367 |
| 28th Aug 2026 (Fri) | 45.94 | 46.13 | 45.76 | 45.837 | 6,029 |
| 27th Aug 2026 (Thu) | 45.78 | 45.90 | 45.78 | 45.84 | 1,515 |
| 26th Aug 2026 (Wed) | 45.63 | 45.63 | 45.55 | 45.6102 | 749 |
| 25th Aug 2026 (Tue) | 45.64 | 45.64 | 45.50 | 45.63 | 1,203 |
| 24th Aug 2026 (Mon) | 45.55 | 45.55 | 45.53 | 45.511 | 438 |
| 21st Aug 2026 (Fri) | 45.13 | 45.66 | 45.13 | 45.5937 | 3,425 |
| 20th Aug 2026 (Thu) | 45.70 | 45.76 | 45.70 | 45.5138 | 509 |
| 19th Aug 2026 (Wed) | 45.79 | 45.93 | 45.79 | 45.7675 | 1,799 |
| 18th Aug 2026 (Tue) | 45.39 | 45.84 | 45.39 | 45.7851 | 748 |
| 17th Aug 2026 (Mon) | 46.19 | 46.20 | 46.07 | 46.0815 | 424 |
| 14th Aug 2026 (Fri) | 46.20 | 46.33 | 46.19 | 46.2438 | 5,129 |
| 13th Aug 2026 (Thu) | 46.31 | 46.35 | 46.23 | 46.252 | 2,267 |
| 12th Aug 2026 (Wed) | 47.13 | 47.13 | 45.96 | 45.96 | 4,674 |
| 11th Aug 2026 (Tue) | 46.10 | 46.12 | 45.94 | 45.9327 | 1,168 |
| 10th Aug 2026 (Mon) | 46.00 | 46.13 | 45.98 | 46.0443 | 6,046 |
| 7th Aug 2026 (Fri) | 45.81 | 45.90 | 45.81 | 45.8943 | 654 |
| 6th Aug 2026 (Thu) | 45.73 | 45.85 | 45.73 | 45.7243 | 11,493 |
| 5th Aug 2026 (Wed) | 46.03 | 46.03 | 45.95 | 45.95 | 1,021 |
| 4th Aug 2026 (Tue) | 45.01 | 45.75 | 45.01 | 45.68 | 6,856 |
| 3rd Aug 2026 (Mon) | 44.45 | 44.71 | 44.45 | 44.64 | 1,800 |
| 31st Jul 2026 (Fri) | 43.62 | 44.10 | 43.62 | 44.01 | 2,120 |
| 30th Jul 2026 (Thu) | 43.35 | 43.55 | 43.35 | 43.4943 | 3,879 |
| 29th Jul 2026 (Wed) | 43.09 | 43.65 | 43.08 | 43.0338 | 4,395 |