| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.55 | 43.72 | 43.55 | 43.7059 | 3,867 |
| 20th May 2026 (Wed) | 43.35 | 43.40 | 43.31 | 43.3928 | 943 |
| 19th May 2026 (Tue) | 43.14 | 43.16 | 43.02 | 43.00 | 3,285 |
| 18th May 2026 (Mon) | 43.25 | 43.25 | 43.14 | 43.2284 | 2,024 |
| 15th May 2026 (Fri) | 43.41 | 43.45 | 43.41 | 43.2752 | 1,205 |
| 14th May 2026 (Thu) | 43.54 | 43.71 | 43.54 | 43.6773 | 5,840 |
| 13th May 2026 (Wed) | 43.21 | 43.53 | 43.18 | 43.414 | 2,256 |
| 12th May 2026 (Tue) | 43.15 | 43.16 | 42.95 | 43.188 | 3,093 |
| 11th May 2026 (Mon) | 43.21 | 43.28 | 43.21 | 43.2016 | 4,170 |
| 8th May 2026 (Fri) | 43.08 | 43.08 | 43.05 | 43.0961 | 3,536 |
| 7th May 2026 (Thu) | 43.02 | 43.02 | 42.72 | 42.81 | 2,721 |
| 6th May 2026 (Wed) | 42.86 | 42.86 | 42.86 | 42.9511 | 198 |
| 5th May 2026 (Tue) | 42.04 | 42.3893 | 42.04 | 42.3893 | 126 |
| 4th May 2026 (Mon) | 42.04 | 42.04 | 42.01 | 42.0766 | 1,832 |
| 1st May 2026 (Fri) | 42.25 | 42.25 | 42.17 | 42.2314 | 6,571 |
| 30th Apr 2026 (Thu) | 41.98 | 42.12 | 41.98 | 42.1316 | 597 |
| 29th Apr 2026 (Wed) | 41.68 | 41.73 | 41.68 | 41.7112 | 835 |
| 28th Apr 2026 (Tue) | 41.73 | 41.73 | 41.72 | 41.7598 | 365 |
| 27th Apr 2026 (Mon) | 41.86 | 41.87 | 41.79 | 41.8611 | 933 |
| 24th Apr 2026 (Fri) | 41.73 | 41.8041 | 41.73 | 41.8041 | 75 |
| 23rd Apr 2026 (Thu) | 41.73 | 41.73 | 41.56 | 41.5135 | 102 |
| 22nd Apr 2026 (Wed) | 41.49 | 41.6422 | 41.49 | 41.6422 | 4 |
| 21st Apr 2026 (Tue) | 41.49 | 41.49 | 41.34 | 41.2839 | 194 |
| 20th Apr 2026 (Mon) | 41.41 | 41.47 | 41.41 | 41.47 | 1,105 |
| 17th Apr 2026 (Fri) | 41.54 | 41.63 | 41.45 | 41.6043 | 9,490 |
| 16th Apr 2026 (Thu) | 41.22 | 41.22 | 41.02 | 41.12 | 3,790 |
| 15th Apr 2026 (Wed) | 40.94 | 41.03 | 40.94 | 41.0781 | 1,829 |
| 14th Apr 2026 (Tue) | 40.33 | 40.72 | 40.33 | 40.731 | 353 |
| 13th Apr 2026 (Mon) | 39.84 | 39.96 | 39.84 | 39.6872 | 711 |
| 10th Apr 2026 (Fri) | 39.93 | 39.93 | 39.905 | 39.905 | 85 |
| 9th Apr 2026 (Thu) | 39.93 | 39.93 | 39.93 | 39.9982 | 249 |
| 8th Apr 2026 (Wed) | 39.66 | 39.66 | 39.55 | 39.62 | 605 |
| 7th Apr 2026 (Tue) | 38.16 | 38.20 | 37.94 | 38.4257 | 453 |
| 6th Apr 2026 (Mon) | 38.43 | 38.51 | 38.43 | 38.51 | 1,211 |
| 3rd Apr 2026 (Fri) | 37.65 | 37.98 | 37.65 | 38.3293 | 59 |
| 2nd Apr 2026 (Thu) | 37.65 | 37.98 | 37.65 | 38.3293 | 59 |
| 1st Apr 2026 (Wed) | 38.44 | 38.57 | 38.42 | 38.3316 | 3,266 |
| 31st Mar 2026 (Tue) | 37.18 | 38.10 | 37.18 | 38.17 | 1,377 |
| 30th Mar 2026 (Mon) | 37.16 | 37.24 | 36.60 | 36.80 | 6,082 |
| 27th Mar 2026 (Fri) | 37.19 | 37.24 | 36.96 | 36.96 | 6,362 |
| 26th Mar 2026 (Thu) | 37.77 | 37.81 | 37.57 | 37.57 | 1,370 |
| 25th Mar 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.3017 | 915 |
| 24th Mar 2026 (Tue) | 38.02 | 38.18 | 37.96 | 38.00 | 364 |
| 23rd Mar 2026 (Mon) | 38.60 | 38.65 | 38.17 | 38.17 | 641 |