| Price | $40.32 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.13 0.32% |
| Buy | $41.50 |
| Sell | $40.22 |
| Buy / Sell HTUS Shares | |
| Last Trade: | Buy 83.00 at $40.48 |
| Day's Volume: | 1,717 |
| Last Close: | $40.4012 |
| Open: | $40.37 |
| ISIN: | US14064D5196 |
| Day's Range | $40.32 - $40.49 |
| 52wk Range: | $37.20 - $40.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.36121 |
| Shares in Issue: | N/A |
Hull Tactical U (HTUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $40.48 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 9 | $40.47 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 60 | $40.32 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 912 | $40.32 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 7 | $40.415 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 9 | $40.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $40.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $40.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $40.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
