| Price | $42.35 on 22-09-2025 at 21:20:02 |
|---|---|
| Change | $0.22 0.52% |
| Buy | $44.00 |
| Sell | $38.61 |
| Last Trade: | Buy 14.00 at $42.64 |
| Day's Volume: | 934 |
| Last Close: | $42.585 |
| Open: | $42.35 |
| ISIN: | US14064D5196 |
| Day's Range | $42.35 - $42.35 |
| 52wk Range: | $37.20 - $42.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.37011 |
| Shares in Issue: | N/A |
Hull Tactical U (HTUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $42.64 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Sell* | 288 | $42.35 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 600 | $42.35 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 12 | $42.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $42.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 13 | $42.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
