| Price | $40.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.58 1.47% |
| Buy | $44.00 |
| Sell | $36.00 |
| Last Trade: | Buy 53.00 at $40.18 |
| Day's Volume: | 1,047 |
| Last Close: | $40.153 |
| Open: | $39.82 |
| ISIN: | US14064D5196 |
| Day's Range | $39.82 - $40.18 |
| 52wk Range: | $37.20 - $44.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.88512 |
| Shares in Issue: | N/A |
Hull Tactical U (HTUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $40.18 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 109 | $40.18 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 18 | $40.03 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 6 | $40.03 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
12:48:14 - 06-Feb-26 |
