Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hull Tactical U (HTUS.US) Share Price

Price $39.89 on 27-02-2026 at 21:47:35
Change $-0.26 -0.65%
Buy $44.00
Sell $36.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at $39.83
Day's Volume: 569
Last Close: $39.89
Open: $39.83
ISIN: US14064D5196
Day's Range $39.82 - $39.89
52wk Range: $37.20 - $44.80
Market Capitalisation: $N/A
VWAP: $39.76727
Shares in Issue: N/A

Hull Tactical U (HTUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $39.83 Automatic Execution
 15:23:09 - 27-Feb-26
Sell* 135 $39.82 Automatic Execution
 15:22:51 - 27-Feb-26
Sell* 11 $39.79 Automatic Execution
 15:15:38 - 27-Feb-26
Sell* 40 $39.67 Automatic Execution
 14:53:08 - 27-Feb-26
Sell* 40 $39.71 Automatic Execution
 13:53:10 - 27-Feb-26
Sell* 91 $39.70 Automatic Execution
 13:20:36 - 27-Feb-26
Sell* 3 $39.80 Automatic Execution
 12:20:36 - 27-Feb-26
Buy* 17 $40.00 Automatic Execution
 09:30:00 - 27-Feb-26
Buy* 1 $40.00 Automatic Execution
 09:30:00 - 27-Feb-26
Buy* 1 $40.00 Automatic Execution
 09:30:00 - 27-Feb-26
See more Hull Tactical U trades

Hull Tactical U (HTUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 39.83 39.89 39.82 39.89 569
26th Feb 2026 (Thu) 39.92 40.05 39.92 40.04 517
25th Feb 2026 (Wed) 39.89 40.30 39.89 40.30 0
24th Feb 2026 (Tue) 39.89 39.9986 39.89 39.9986 0
23rd Feb 2026 (Mon) 39.89 39.89 39.60 39.6624 1,342
20th Feb 2026 (Fri) 39.75 39.95 39.75 40.0499 1,874
19th Feb 2026 (Thu) 39.82 39.83 39.68 39.75 2,541
18th Feb 2026 (Wed) 39.53 39.9394 39.53 39.9394 230
17th Feb 2026 (Tue) 39.53 39.82 39.53 39.79 1,043
16th Feb 2026 (Mon) 39.47 39.83 39.44 39.57 6,469
13th Feb 2026 (Fri) 39.47 39.83 39.44 39.57 6,469
12th Feb 2026 (Thu) 40.34 40.34 39.62 39.62 3,812
11th Feb 2026 (Wed) 40.12 40.28 40.12 40.28 715
10th Feb 2026 (Tue) 40.38 40.38 40.23 40.2369 1,729
9th Feb 2026 (Mon) 40.22 40.40 40.22 40.2989 2,917
6th Feb 2026 (Fri) 39.82 40.18 39.82 40.153 1,047
5th Feb 2026 (Thu) 39.44 40.04 39.44 39.50 6,740
4th Feb 2026 (Wed) 39.95 39.97 39.68 39.7978 726
3rd Feb 2026 (Tue) 40.27 40.27 39.81 39.9172 1,162
2nd Feb 2026 (Mon) 40.01 40.27 40.01 40.2113 2,072
30th Jan 2026 (Fri) 40.13 40.13 39.95 40.0349 316
29th Jan 2026 (Thu) 39.91 40.11 39.88 40.1085 184
28th Jan 2026 (Wed) 40.26 40.26 40.17 40.1646 773
27th Jan 2026 (Tue) 40.19 40.23 40.18 40.1646 2,758
See more Hull Tactical U price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered