| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $34.395 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 7 | $34.395 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 190 | $34.40 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 300 | $34.40 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 100 | $34.395 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Buy* | 59 | $34.40 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Unknown* | 11 | $34.405 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Buy* | 30 | $34.41 | Automatic Execution |
15:03:12 - 22-Sep-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
14:47:33 - 22-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:47:33 - 22-Sep-25 |
| Unknown* | 143 | $34.415 | Automatic Execution |
14:27:03 - 22-Sep-25 |
| Unknown* | 48 | $34.415 | Automatic Execution |
14:26:50 - 22-Sep-25 |
| Unknown* | 82 | $34.415 | Automatic Execution |
14:26:38 - 22-Sep-25 |
| Unknown* | 100 | $34.415 | Automatic Execution |
14:26:38 - 22-Sep-25 |
| Unknown* | 100 | $34.415 | Automatic Execution |
14:26:38 - 22-Sep-25 |
| Unknown* | 300 | $34.415 | Automatic Execution |
14:26:37 - 22-Sep-25 |
| Unknown* | 20 | $34.415 | Automatic Execution |
14:26:37 - 22-Sep-25 |
| Unknown* | 25 | $34.415 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Unknown* | 18 | $34.415 | Automatic Execution |
14:25:43 - 22-Sep-25 |
| Unknown* | 23 | $34.415 | Automatic Execution |
14:25:42 - 22-Sep-25 |
| Unknown* | 100 | $34.415 | Automatic Execution |
14:25:41 - 22-Sep-25 |
| Unknown* | 7 | $34.415 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Unknown* | 47 | $34.415 | Automatic Execution |
14:25:28 - 22-Sep-25 |
| Unknown* | 53 | $34.415 | Automatic Execution |
14:25:25 - 22-Sep-25 |
| Unknown* | 22 | $34.415 | Automatic Execution |
14:25:16 - 22-Sep-25 |
| Unknown* | 38 | $34.415 | Automatic Execution |
14:24:47 - 22-Sep-25 |
| Unknown* | 43 | $34.415 | Automatic Execution |
14:24:33 - 22-Sep-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:18:01 - 22-Sep-25 |
| Unknown* | 100 | $34.42 | Automatic Execution |
13:45:57 - 22-Sep-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:45:57 - 22-Sep-25 |
| Buy* | 81 | $34.425 | Automatic Execution |
13:31:57 - 22-Sep-25 |
| Buy* | 30 | $34.425 | Automatic Execution |
13:31:57 - 22-Sep-25 |
| Buy* | 19 | $34.425 | Automatic Execution |
13:31:50 - 22-Sep-25 |
| Buy* | 100 | $34.425 | Automatic Execution |
13:31:10 - 22-Sep-25 |
| Buy* | 100 | $34.425 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Buy* | 100 | $34.425 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Unknown* | 100 | $34.42 | Automatic Execution |
13:29:38 - 22-Sep-25 |
| Buy* | 39 | $34.425 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Unknown* | 100 | $34.42 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
12:50:20 - 22-Sep-25 |
| Sell* | 100 | $34.385 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 27 | $34.385 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Sell* | 125 | $34.385 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Sell* | 175 | $34.385 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 325 | $34.385 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Unknown* | 27 | $34.41 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Buy* | 69 | $34.41 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 31 | $34.41 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 19 | $34.41 | Automatic Execution |
10:46:25 - 22-Sep-25 |