| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $34.25 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $34.25 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 200 | $34.245 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 200 | $34.245 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 200 | $34.235 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 2,616 | $34.23 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 84 | $34.23 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 100 | $34.225 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 23 | $34.225 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 56 | $34.225 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 5 | $34.23 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 71 | $34.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 2,700 | $34.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 40 | $34.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |