| Price | $2.99 on 22-05-2026 at 16:03:01 |
|---|---|
| Change | $-0.17 -5.38% |
| Buy | $3.14 |
| Sell | $2.97 |
| Last Trade: | Buy 128.00 at $3.20 |
| Day's Volume: | 203 |
| Last Close: | $3.16 |
| Open: | $3.15 |
| ISIN: | IE00045C7B38 |
| Day's Range | $2.99 - $3.28 |
| 52wk Range: | $0.1203 - $15.21 |
| Market Capitalisation: | $8.67m |
| VWAP: | $3.186717 |
| Shares in Issue: | 10.92m |
Fusion Fuel Gre (HTOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $3.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 896 | $3.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 4 | $3.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 96 | $3.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 27 | $3.18 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 33 | $3.18 | Automatic Execution |
09:46:42 - 22-May-26 |
