| Price | $1.96 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $0.12 5.88% |
| Buy | $2.26 |
| Sell | $1.87 |
| Last Trade: | Buy 10.00 at $2.16 |
| Day's Volume: | 2,402 |
| Last Close: | $2.06 |
| Open: | $1.95 |
| ISIN: | IE00045C7B38 |
| Day's Range | $1.87 - $2.15 |
| 52wk Range: | $1.8001 - $5.7388 |
| Market Capitalisation: | $15.33m |
| VWAP: | $2.044823 |
| Shares in Issue: | 7.52m |
Fusion Elements (HTOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.16 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 9 | $1.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 69 | $1.86 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 4 | $1.86 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 27 | $1.86 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 400 | $1.87 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 191 | $1.87 | Automatic Execution |
12:48:58 - 28-Sep-26 |
