| Price | $2.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 1.17% |
| Buy | $2.66 |
| Sell | $2.59 |
| Last Trade: | Sell 5.00 at $2.61 |
| Day's Volume: | 94 |
| Last Close: | $2.5916 |
| Open: | $2.58 |
| ISIN: | IE00045C7B38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.44 - $12.56 |
| Market Capitalisation: | $8.54m |
| VWAP: | $2.630638 |
| Shares in Issue: | 3.30m |
Fusion Fuel Gre (HTOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.61 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 2 | $2.63 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 1 | $2.63 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Sell* | 10 | $2.62 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 1 | $2.59 | Ordinary |
07:45:27 - 10-Jul-26 |
| Sell* | 11 | $2.59 | Ordinary |
07:45:27 - 10-Jul-26 |
| Buy* | 14 | $2.78 | Ordinary |
06:28:41 - 10-Jul-26 |
| Sell* | 1 | $2.69 | Ordinary |
06:24:33 - 10-Jul-26 |
| Sell* | 1 | $2.65 | Ordinary |
06:24:15 - 10-Jul-26 |
