| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.58 | 2.5916 | 2.58 | 2.5916 | 94 |
| 9th Jul 2026 (Thu) | 2.58 | 2.58 | 2.57 | 2.57 | 25 |
| 8th Jul 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.59 | 1,003 |
| 7th Jul 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 32 |
| 6th Jul 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.68 | 114 |
| 3rd Jul 2026 (Fri) | 2.78 | 2.78 | 2.67 | 2.67 | 0 |
| 2nd Jul 2026 (Thu) | 2.78 | 2.78 | 2.67 | 2.67 | 0 |
| 1st Jul 2026 (Wed) | 2.78 | 2.78 | 2.78 | 2.69 | 156 |
| 30th Jun 2026 (Tue) | 2.65 | 2.75 | 2.65 | 2.65 | 1,531 |
| 29th Jun 2026 (Mon) | 2.67 | 2.67 | 2.65 | 2.64 | 973 |
| 26th Jun 2026 (Fri) | 2.70 | 2.70 | 2.67 | 2.61 | 29 |
| 25th Jun 2026 (Thu) | 2.67 | 2.67 | 2.618 | 2.59 | 150 |
| 24th Jun 2026 (Wed) | 2.73 | 2.73 | 2.73 | 2.66 | 34 |
| 23rd Jun 2026 (Tue) | 2.76 | 2.80 | 2.72 | 2.70 | 354 |
| 22nd Jun 2026 (Mon) | 2.76 | 2.78 | 2.71 | 2.72 | 426 |
| 19th Jun 2026 (Fri) | 2.90 | 2.90 | 2.85 | 2.86 | 801 |
| 18th Jun 2026 (Thu) | 2.90 | 2.90 | 2.85 | 2.86 | 801 |
| 17th Jun 2026 (Wed) | 2.96 | 2.97 | 2.96 | 2.91 | 76 |
| 16th Jun 2026 (Tue) | 2.91 | 2.91 | 2.88 | 2.90 | 185 |
| 15th Jun 2026 (Mon) | 2.96 | 2.96 | 2.90 | 2.90 | 305 |
| 12th Jun 2026 (Fri) | 2.97 | 3.00 | 2.97 | 2.95 | 12 |
| 11th Jun 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 18 |
| 10th Jun 2026 (Wed) | 2.94 | 2.98 | 2.87 | 2.83 | 2,787 |
| 9th Jun 2026 (Tue) | 2.83 | 2.97 | 2.82 | 2.85 | 63 |
| 8th Jun 2026 (Mon) | 3.05 | 3.05 | 2.85 | 2.91 | 542 |
| 5th Jun 2026 (Fri) | 3.15 | 3.15 | 2.91 | 2.92 | 146 |
| 4th Jun 2026 (Thu) | 3.15 | 3.21 | 3.13 | 3.17 | 122 |
| 3rd Jun 2026 (Wed) | 3.60 | 3.60 | 3.15 | 3.14 | 899 |
| 2nd Jun 2026 (Tue) | 3.70 | 3.70 | 3.595 | 3.60 | 1,391 |
| 1st Jun 2026 (Mon) | 3.77 | 3.83 | 3.77 | 3.81 | 2,955 |
| 29th May 2026 (Fri) | 3.75 | 3.76 | 3.61 | 3.695 | 1,360 |
| 28th May 2026 (Thu) | 3.47 | 3.74 | 3.47 | 3.71 | 291 |
| 27th May 2026 (Wed) | 3.17 | 3.44 | 3.17 | 3.45 | 4,167 |
| 26th May 2026 (Tue) | 3.14 | 3.20 | 3.14 | 3.10 | 5,910 |
| 25th May 2026 (Mon) | 3.15 | 3.28 | 2.99 | 3.01 | 469 |
| 22nd May 2026 (Fri) | 3.15 | 3.28 | 2.99 | 3.01 | 469 |
| 21st May 2026 (Thu) | 2.91 | 3.06 | 2.91 | 3.16 | 1,238 |
| 20th May 2026 (Wed) | 2.70 | 2.80 | 2.70 | 2.855 | 104 |
| 19th May 2026 (Tue) | 2.76 | 2.86 | 2.64 | 2.66 | 8 |
| 18th May 2026 (Mon) | 2.91 | 2.94 | 2.91 | 2.94 | 316 |
| 15th May 2026 (Fri) | 2.91 | 3.02 | 2.855 | 2.99 | 2,305 |
| 14th May 2026 (Thu) | 3.00 | 3.03 | 2.95 | 3.01 | 1,153 |
| 13th May 2026 (Wed) | 2.96 | 3.12 | 2.96 | 3.09 | 3,418 |
| 12th May 2026 (Tue) | 2.92 | 2.98 | 2.90 | 3.00 | 1,130 |
| 11th May 2026 (Mon) | 2.87 | 3.00 | 2.86 | 2.91 | 4,267 |