| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.91 | 3.06 | 2.91 | 3.16 | 1,238 |
| 20th May 2026 (Wed) | 2.70 | 2.80 | 2.70 | 2.855 | 104 |
| 19th May 2026 (Tue) | 2.76 | 2.86 | 2.64 | 2.66 | 8 |
| 18th May 2026 (Mon) | 2.91 | 2.94 | 2.91 | 2.94 | 316 |
| 15th May 2026 (Fri) | 2.91 | 3.02 | 2.855 | 2.99 | 2,305 |
| 14th May 2026 (Thu) | 3.00 | 3.03 | 2.95 | 3.01 | 1,153 |
| 13th May 2026 (Wed) | 2.96 | 3.12 | 2.96 | 3.09 | 3,418 |
| 12th May 2026 (Tue) | 2.92 | 2.98 | 2.90 | 3.00 | 1,130 |
| 11th May 2026 (Mon) | 2.87 | 3.00 | 2.86 | 2.91 | 4,267 |
| 8th May 2026 (Fri) | 3.38 | 3.38 | 2.57 | 2.73 | 9,018 |
| 7th May 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.40 | 21,381 |
| 6th May 2026 (Wed) | 3.34 | 3.44 | 3.34 | 3.37 | 813 |
| 5th May 2026 (Tue) | 3.14 | 3.37 | 3.14 | 3.17 | 797 |
| 4th May 2026 (Mon) | 3.23 | 3.23 | 3.08 | 3.11 | 200 |
| 1st May 2026 (Fri) | 3.24 | 3.25 | 3.11 | 3.165 | 228 |
| 30th Apr 2026 (Thu) | 3.205 | 3.30 | 3.205 | 3.13 | 131 |
| 29th Apr 2026 (Wed) | 3.33 | 3.34 | 3.33 | 3.34 | 337 |
| 28th Apr 2026 (Tue) | 3.48 | 3.56 | 3.39 | 3.39 | 1,742 |
| 27th Apr 2026 (Mon) | 3.41 | 3.44 | 3.41 | 3.44 | 178 |
| 24th Apr 2026 (Fri) | 3.37 | 3.42 | 3.14 | 3.43 | 1,429 |
| 23rd Apr 2026 (Thu) | 3.23 | 3.45 | 3.16 | 3.40 | 5,254 |
| 22nd Apr 2026 (Wed) | 3.205 | 3.245 | 3.205 | 3.23 | 297 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.075 | 3.23 | 273 |
| 20th Apr 2026 (Mon) | 3.19 | 3.43 | 2.99 | 3.20 | 5,207 |
| 17th Apr 2026 (Fri) | 2.97 | 3.09 | 2.97 | 3.03 | 340 |
| 16th Apr 2026 (Thu) | 2.98 | 2.98 | 2.98 | 2.94 | 350 |
| 15th Apr 2026 (Wed) | 2.82 | 2.97 | 2.79 | 2.95 | 710 |
| 14th Apr 2026 (Tue) | 2.89 | 2.94 | 2.86 | 2.86 | 8,216 |
| 13th Apr 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.84 | 225 |
| 10th Apr 2026 (Fri) | 2.915 | 2.95 | 2.85 | 2.95 | 1,672 |
| 9th Apr 2026 (Thu) | 2.81 | 2.81 | 2.78 | 2.77 | 204 |
| 8th Apr 2026 (Wed) | 2.77 | 2.82 | 2.75 | 2.77 | 286 |
| 7th Apr 2026 (Tue) | 2.85 | 2.86 | 2.81 | 2.85 | 1,595 |
| 6th Apr 2026 (Mon) | 2.765 | 2.85 | 2.70 | 2.79 | 421 |
| 3rd Apr 2026 (Fri) | 2.835 | 2.835 | 2.80 | 2.80 | 69 |
| 2nd Apr 2026 (Thu) | 2.835 | 2.835 | 2.80 | 2.80 | 69 |
| 1st Apr 2026 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 1 |
| 31st Mar 2026 (Tue) | 2.70 | 2.76 | 2.70 | 2.80 | 320 |
| 30th Mar 2026 (Mon) | 2.66 | 2.69 | 2.60 | 2.68 | 100 |
| 27th Mar 2026 (Fri) | 2.60 | 2.63 | 2.50 | 2.65 | 101 |
| 26th Mar 2026 (Thu) | 2.72 | 2.75 | 2.66 | 2.69 | 160 |
| 25th Mar 2026 (Wed) | 2.65 | 2.86 | 2.65 | 2.72 | 8,357 |
| 24th Mar 2026 (Tue) | 2.45 | 2.61 | 2.44 | 2.62 | 922 |
| 23rd Mar 2026 (Mon) | 2.54 | 2.55 | 2.46 | 2.55 | 1,199 |