| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.95 | 2.15 | 1.87 | 2.06 | 2,402 |
| 25th Sep 2026 (Fri) | 2.02 | 2.02 | 2.01 | 2.04 | 9,860 |
| 24th Sep 2026 (Thu) | 2.15 | 2.15 | 2.00 | 2.01 | 166 |
| 23rd Sep 2026 (Wed) | 2.05 | 2.24 | 2.05 | 2.23 | 3,940 |
| 22nd Sep 2026 (Tue) | 2.14 | 2.14 | 2.02 | 1.99 | 668 |
| 21st Sep 2026 (Mon) | 2.01 | 2.07 | 2.00 | 2.0899 | 500 |
| 18th Sep 2026 (Fri) | 2.10 | 2.10 | 2.03 | 2.03 | 168 |
| 17th Sep 2026 (Thu) | 2.10 | 2.16 | 2.10 | 2.16 | 2 |
| 16th Sep 2026 (Wed) | 2.10 | 2.13 | 2.10 | 2.13 | 1 |
| 15th Sep 2026 (Tue) | 2.10 | 2.17 | 2.10 | 2.13 | 963 |
| 14th Sep 2026 (Mon) | 2.28 | 2.29 | 2.13 | 2.13 | 599 |
| 11th Sep 2026 (Fri) | 2.37 | 2.46 | 2.37 | 2.3101 | 2,188 |
| 10th Sep 2026 (Thu) | 2.25 | 2.59 | 2.16 | 2.43 | 132,845 |
| 9th Sep 2026 (Wed) | 2.31 | 2.31 | 2.29 | 2.30 | 19 |
| 8th Sep 2026 (Tue) | 2.41 | 2.41 | 2.40 | 2.385 | 480 |
| 7th Sep 2026 (Mon) | 2.38 | 2.53 | 2.38 | 2.52 | 5,582 |
| 4th Sep 2026 (Fri) | 2.38 | 2.53 | 2.38 | 2.52 | 5,582 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.30 | 2.25 | 2.34 | 313 |
| 2nd Sep 2026 (Wed) | 2.28 | 2.30 | 2.28 | 2.30 | 16 |
| 1st Sep 2026 (Tue) | 2.28 | 2.41 | 2.20 | 2.26 | 432 |
| 31st Aug 2026 (Mon) | 2.23 | 2.25 | 2.23 | 2.25 | 618 |
| 28th Aug 2026 (Fri) | 2.01 | 2.01 | 1.99 | 2.1137 | 9,508 |
| 27th Aug 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.01 | 210 |
| 26th Aug 2026 (Wed) | 2.06 | 2.06 | 2.02 | 2.03 | 78 |
| 25th Aug 2026 (Tue) | 2.19 | 2.19 | 2.08 | 2.08 | 7 |
| 24th Aug 2026 (Mon) | 2.19 | 2.19 | 2.14 | 2.01 | 5,277 |
| 21st Aug 2026 (Fri) | 2.24 | 2.24 | 2.18 | 2.15 | 1,070 |
| 20th Aug 2026 (Thu) | 2.21 | 2.21 | 2.20 | 2.26 | 3,219 |
| 19th Aug 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.21 | 156 |
| 18th Aug 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.21 | 55 |
| 17th Aug 2026 (Mon) | 2.22 | 2.24 | 2.22 | 2.21 | 263 |
| 14th Aug 2026 (Fri) | 2.45 | 2.45 | 2.34 | 2.38 | 260 |
| 13th Aug 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.41 | 13 |
| 12th Aug 2026 (Wed) | 2.44 | 2.5439 | 2.44 | 2.5439 | 222 |
| 11th Aug 2026 (Tue) | 2.44 | 2.46 | 2.44 | 2.46 | 0 |
| 10th Aug 2026 (Mon) | 2.44 | 2.46 | 2.44 | 2.46 | 280 |
| 7th Aug 2026 (Fri) | 2.44 | 2.44 | 2.44 | 2.43 | 430 |
| 6th Aug 2026 (Thu) | 2.50 | 2.509 | 2.50 | 2.45 | 0 |
| 5th Aug 2026 (Wed) | 2.53 | 2.60 | 2.44 | 2.447 | 2,186 |
| 4th Aug 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.565 | 28 |
| 3rd Aug 2026 (Mon) | 2.65 | 2.65 | 2.59 | 2.59 | 110 |
| 31st Jul 2026 (Fri) | 2.65 | 2.66 | 2.65 | 2.65 | 328 |
| 30th Jul 2026 (Thu) | 2.58 | 2.58 | 2.58 | 2.597 | 0 |
| 29th Jul 2026 (Wed) | 2.60 | 2.60 | 2.5773 | 2.5773 | 0 |