| Price | $5.08 on 22-09-2025 at 21:37:09 |
|---|---|
| Change | $0.46 10.02% |
| Buy | $5.10 |
| Sell | $5.05 |
| Last Trade: | Sell 10.00 at $5.05 |
| Day's Volume: | 24,499 |
| Last Close: | $5.08 |
| Open: | $4.64 |
| ISIN: | IE00045C7B38 |
| Day's Range | $4.60 - $5.34 |
| 52wk Range: | $0.1203 - $15.21 |
| Market Capitalisation: | $3.81m |
| VWAP: | $5.073656 |
| Shares in Issue: | 8.68m |
Fusion Fuel Gre (HTOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.05 | Ordinary |
16:45:56 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:23:31 - 22-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:23:31 - 22-Sep-25 |
