| Price | $3.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.29 8.95% |
| Buy | $3.69 |
| Sell | $3.30 |
| Last Trade: | Unknown 25.00 at $3.51 |
| Day's Volume: | 1,160 |
| Last Close: | $3.53 |
| Open: | $3.35 |
| ISIN: | IE00045C7B38 |
| Day's Range | $3.35 - $3.57 |
| 52wk Range: | $0.1203 - $15.21 |
| Market Capitalisation: | $2.55m |
| VWAP: | $3.51338 |
| Shares in Issue: | 8.68m |
Fusion Fuel Gre (HTOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $3.51 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 25 | $3.50 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 25 | $3.50 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 25 | $3.50 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 15 | $3.57 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 25 | $3.50 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 15 | $3.27 | Ordinary |
07:11:00 - 06-Feb-26 |
