| Price | $3.97 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 1.49% |
| Buy | $4.11 |
| Sell | $3.80 |
| Last Trade: | Buy 458.00 at $4.08 |
| Day's Volume: | 7,888 |
| Last Close: | $3.92 |
| Open: | $4.00 |
| ISIN: | IE00BNC17X36 |
| Day's Range | $3.97 - $4.08 |
| 52wk Range: | $0.1203 - $15.21 |
| Market Capitalisation: | $3.16m |
| VWAP: | $4.060526 |
| Shares in Issue: | 8.68m |
Fusion Fuel Gre (HTOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 458 | $4.08 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 542 | $4.08 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 2 | $4.07 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 5 | $4.07 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 97 | $4.04 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 335 | $4.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 165 | $4.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 2 | $4.01 | Automatic Execution |
12:55:08 - 12-Dec-25 |
