| Price | $4.20 on 18-07-2025 at 21:36:36 |
|---|---|
| Change | $-0.47 -10.06% |
| Buy | $4.70 |
| Sell | $4.10 |
| Buy / Sell HTOO Shares | |
| Last Trade: | Sell 100.00 at $4.20 |
| Day's Volume: | 1,567 |
| Last Close: | $4.25 |
| Open: | $4.575 |
| ISIN: | IE00045C7B38 |
| Day's Range | $4.23 - $4.67 |
| 52wk Range: | $0.1203 - $8.88 |
| Market Capitalisation: | $6.78m |
| VWAP: | $4.424168 |
| Shares in Issue: | 11.94m |
Fusion Fuel Gre (HTOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.20 | Ordinary |
16:49:35 - 18-Jul-25 |
| Sell* | 12 | $4.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 16 | $4.28 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 2 | $4.27 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 18 | $4.40 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 151 | $4.38 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 49 | $4.38 | Automatic Execution |
13:19:33 - 18-Jul-25 |
