| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.82 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 2 | $50.77 | Automatic Execution |
11:20:47 - 21-Jul-25 |
| Buy* | 7 | $50.85 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Sell* | 1 | $50.775 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 1 | $50.775 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Buy* | 23 | $50.80 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Buy* | 25 | $50.80 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Sell* | 4 | $50.77 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Sell* | 6 | $50.77 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Sell* | 6 | $50.77 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
11:18:07 - 21-Jul-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 55 | $50.79 | Automatic Execution |
10:49:44 - 21-Jul-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 44 | $50.76 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 87 | $50.76 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 13 | $50.76 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Sell* | 85 | $50.76 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Unknown* | 45 | $50.88 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Sell* | 50 | $50.80 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 10 | $50.77 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 25 | $50.77 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 98 | $50.78 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Buy* | 81 | $50.88 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 4 | $50.74 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
09:50:09 - 21-Jul-25 |