| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.835 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 3 | $48.84 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 8 | $48.84 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $48.82 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 21 | $48.78 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 31 | $48.82 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 13 | $48.83 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $48.84 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $48.84 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 23 | $48.92 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 2 | $48.92 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 2 | $48.89 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 10 | $48.89 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 2 | $48.89 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 2 | $48.89 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 2 | $48.91 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 20 | $48.91 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $48.91 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 46 | $48.91 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 46 | $48.91 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 9 | $48.91 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 2 | $48.90 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 63 | $48.91 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 8 | $48.91 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 24 | $48.90 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 11 | $48.84 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 7 | $48.87 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 45 | $48.875 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 14 | $48.85 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 2 | $48.84 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $48.83 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 14 | $48.78 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 3 | $48.75 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 3 | $48.77 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 2 | $48.69 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 9 | $48.70 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 48 | $48.73 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 3 | $48.72 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 26 | $48.72 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 48 | $48.72 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 52 | $48.72 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 74 | $48.71 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 26 | $48.71 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 20 | $48.72 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 13 | $48.75 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 10 | $48.72 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Unknown* | 1 | $48.72 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 6 | $48.73 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 24 | $48.85 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 5 | $48.86 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 14 | $48.88 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 14 | $48.88 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 22 | $48.88 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 5 | $48.88 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 39 | $48.88 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 23 | $48.86 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 20 | $48.89 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 24 | $48.89 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 8 | $48.90 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 45 | $48.92 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 30 | $48.92 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 25 | $48.95 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 5 | $48.89 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 14 | $48.89 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 4 | $48.89 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 7 | $48.89 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 5 | $48.89 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 5 | $48.89 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 3 | $48.88 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 15 | $48.74 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 23 | $48.74 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 5 | $48.77 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 5 | $48.78 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 47 | $48.78 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 53 | $48.78 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 59 | $48.79 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 41 | $48.79 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 70 | $48.79 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 30 | $48.79 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 4 | $48.79 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 18 | $48.79 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 4 | $48.91 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 6 | $48.98 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Unknown* | 30 | $48.945 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 15 | $48.97 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 3 | $48.96 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 36 | $48.96 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 40 | $48.96 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 13 | $48.95 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 42 | $48.95 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 3 | $48.95 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 42 | $48.95 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Unknown* | 1 | $48.92 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 30 | $49.065 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Unknown* | 25 | $49.065 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $49.16 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 2 | $48.64 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 10 | $48.645 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 15 | $48.65 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 22 | $48.70 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 19 | $48.70 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 93 | $48.70 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 7 | $48.70 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 7 | $48.70 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 25 | $48.45 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 25 | $48.45 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 37 | $48.16 | Automatic Execution |
09:31:39 - 12-Dec-25 |