| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $48.46 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
15:54:53 - 22-Sep-25 |
| Sell* | 32 | $48.50 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Sell* | 4 | $48.54 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 2 | $48.54 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 55 | $48.55 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Sell* | 25 | $48.55 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Sell* | 46 | $48.55 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Sell* | 4 | $48.55 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Sell* | 17 | $48.55 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 18 | $48.55 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 5 | $48.53 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Buy* | 95 | $48.53 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Buy* | 45 | $48.53 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Buy* | 4 | $48.51 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 48 | $48.51 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 26 | $48.51 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 26 | $48.51 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $48.51 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Sell* | 99 | $48.45 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Sell* | 5 | $48.46 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Sell* | 46 | $48.48 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Sell* | 90 | $48.48 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 2 | $48.49 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 2 | $48.48 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Sell* | 2 | $48.48 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Buy* | 2 | $48.49 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Buy* | 4 | $48.47 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Unknown* | 4 | $48.465 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Sell* | 1 | $48.465 | Automatic Execution |
15:46:42 - 22-Sep-25 |
| Sell* | 2 | $48.48 | Automatic Execution |
15:28:37 - 22-Sep-25 |
| Sell* | 9 | $48.50 | Automatic Execution |
15:28:37 - 22-Sep-25 |
| Sell* | 11 | $48.50 | Automatic Execution |
15:28:37 - 22-Sep-25 |
| Sell* | 16 | $48.50 | Automatic Execution |
15:28:37 - 22-Sep-25 |
| Sell* | 57 | $48.52 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Sell* | 3 | $48.52 | Automatic Execution |
15:24:56 - 22-Sep-25 |
| Unknown* | 1 | $48.54 | Automatic Execution |
15:24:13 - 22-Sep-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
15:05:53 - 22-Sep-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 3 | $48.64 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
15:03:53 - 22-Sep-25 |
| Buy* | 5 | $48.68 | Automatic Execution |
15:03:53 - 22-Sep-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
15:01:21 - 22-Sep-25 |
| Unknown* | 8 | $48.665 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Sell* | 63 | $48.65 | Automatic Execution |
14:59:39 - 22-Sep-25 |
| Sell* | 8 | $48.65 | Automatic Execution |
14:59:39 - 22-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:59:39 - 22-Sep-25 |
| Sell* | 21 | $48.66 | Automatic Execution |
14:59:39 - 22-Sep-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
14:59:39 - 22-Sep-25 |
| Sell* | 64 | $48.66 | Automatic Execution |
14:59:39 - 22-Sep-25 |
| Buy* | 5 | $48.68 | Automatic Execution |
14:55:52 - 22-Sep-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
14:51:30 - 22-Sep-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:51:30 - 22-Sep-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Sell* | 3 | $48.57 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 2 | $48.57 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 2 | $48.58 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 2 | $48.58 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
14:46:15 - 22-Sep-25 |
| Sell* | 2 | $48.59 | Automatic Execution |
14:46:15 - 22-Sep-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
14:33:39 - 22-Sep-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
14:33:39 - 22-Sep-25 |
| Sell* | 17 | $48.59 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 10 | $48.59 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 10 | $48.59 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 2 | $48.60 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Buy* | 6 | $48.61 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Sell* | 5 | $48.57 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Sell* | 11 | $48.57 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Sell* | 2 | $48.58 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Sell* | 5 | $48.58 | Automatic Execution |
14:25:59 - 22-Sep-25 |
| Sell* | 27 | $48.59 | Automatic Execution |
14:25:59 - 22-Sep-25 |
| Sell* | 14 | $48.59 | Automatic Execution |
14:25:59 - 22-Sep-25 |
| Sell* | 10 | $48.59 | Automatic Execution |
14:25:59 - 22-Sep-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
14:25:59 - 22-Sep-25 |
| Sell* | 27 | $48.59 | Automatic Execution |
14:25:59 - 22-Sep-25 |
| Buy* | 250 | $48.55 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
14:18:11 - 22-Sep-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
14:18:11 - 22-Sep-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
14:18:11 - 22-Sep-25 |
| Sell* | 10 | $48.44 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 9 | $48.44 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 2 | $48.46 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 6 | $48.46 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Buy* | 7 | $48.46 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 4 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 4 | $48.39 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 6 | $48.39 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Sell* | 2 | $48.39 | Automatic Execution |
14:02:55 - 22-Sep-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 4 | $48.41 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 2 | $48.42 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Buy* | 10 | $48.43 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Sell* | 4 | $48.41 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 13 | $48.41 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 200 | $48.41 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 11 | $48.41 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Sell* | 12 | $48.41 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Buy* | 2 | $48.44 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Buy* | 2 | $48.42 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Buy* | 3 | $48.42 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Buy* | 9 | $48.41 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Sell* | 200 | $48.37 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 9 | $48.39 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 12 | $48.39 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Unknown* | 3 | $48.41 | Automatic Execution |
13:50:02 - 22-Sep-25 |
| Sell* | 3 | $48.41 | Automatic Execution |
13:50:02 - 22-Sep-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
13:50:02 - 22-Sep-25 |
| Buy* | 9 | $48.43 | Automatic Execution |
13:49:47 - 22-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
13:49:47 - 22-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
13:49:47 - 22-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:47:51 - 22-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:46:37 - 22-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:46:37 - 22-Sep-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Buy* | 2 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 2 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 95 | $48.44 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 2 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 2 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 2 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $48.47 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $48.45 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 100 | $48.44 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 100 | $48.44 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 2 | $48.45 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 100 | $48.44 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 99 | $48.45 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 2 | $48.42 | Automatic Execution |
13:23:28 - 22-Sep-25 |
| Buy* | 11 | $48.455 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 11 | $48.455 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 2 | $48.45 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 5 | $48.45 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 8 | $48.45 | Automatic Execution |
13:21:02 - 22-Sep-25 |
| Buy* | 13 | $48.41 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:20:55 - 22-Sep-25 |
| Buy* | 99 | $48.39 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 56 | $48.37 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 10 | $48.37 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 70 | $48.38 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Buy* | 7 | $48.43 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Buy* | 14 | $48.42 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
12:57:15 - 22-Sep-25 |
| Sell* | 13 | $48.40 | Automatic Execution |
12:57:06 - 22-Sep-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
12:57:06 - 22-Sep-25 |
| Buy* | 5 | $48.43 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 20 | $48.42 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 30 | $48.42 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 30 | $48.42 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Sell* | 30 | $48.42 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 2 | $48.44 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 5 | $48.42 | Automatic Execution |
12:53:50 - 22-Sep-25 |
| Buy* | 2 | $48.39 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Buy* | 20 | $48.37 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Buy* | 7 | $48.38 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Buy* | 8 | $48.37 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:52:54 - 22-Sep-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Buy* | 10 | $48.34 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Buy* | 20 | $48.33 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Sell* | 14 | $48.34 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 4 | $48.37 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 26 | $48.34 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 12 | $48.35 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 47 | $48.33 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 27 | $48.34 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Buy* | 15 | $48.33 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Buy* | 41 | $48.33 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Buy* | 5 | $48.31 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 3 | $48.31 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 10 | $48.31 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 10 | $48.31 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Sell* | 5 | $48.26 | Automatic Execution |
12:16:25 - 22-Sep-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 3 | $48.23 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 5 | $48.31 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Buy* | 5 | $48.36 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Sell* | 11 | $48.28 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Sell* | 2 | $48.28 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Sell* | 249 | $48.30 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Sell* | 13 | $48.30 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Sell* | 12 | $48.32 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Sell* | 7 | $48.55 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 17 | $48.56 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 9 | $48.56 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 15 | $48.60 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Sell* | 70 | $48.62 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Sell* | 16 | $48.62 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Buy* | 20 | $48.64 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 2 | $48.64 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 30 | $48.63 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 10 | $48.63 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 10 | $48.63 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 73 | $48.62 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 13 | $48.62 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 14 | $48.62 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 10 | $48.60 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Buy* | 97 | $48.59 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 3 | $48.59 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 8 | $48.58 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 20 | $48.58 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 59 | $48.55 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Sell* | 5 | $48.545 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 25 | $48.545 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 10 | $48.57 | Automatic Execution |
10:55:09 - 22-Sep-25 |
| Sell* | 6 | $48.57 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 19 | $48.58 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 81 | $48.58 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 10 | $48.59 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 48 | $48.59 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 10 | $48.59 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 7 | $48.59 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 2 | $48.60 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 51 | $48.70 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Sell* | 46 | $48.81 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 11 | $48.79 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 3 | $48.89 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 10 | $48.91 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 32 | $48.91 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 5 | $48.915 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 5 | $48.915 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 5 | $48.915 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 8 | $48.89 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 13 | $48.63 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 13 | $48.66 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 10 | $48.71 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 23 | $48.66 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 10 | $48.71 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 23 | $48.72 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 43 | $48.72 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $48.895 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $49.01 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 95 | $48.91 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $48.935 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 94 | $48.93 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $48.93 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 94 | $48.90 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $49.11 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 3 | $48.90 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 3 | $48.90 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 3 | $49.01 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 3 | $49.01 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 3 | $49.11 | Ordinary |
09:28:00 - 22-Sep-25 |