| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $52.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $52.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 14 | $52.48 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 20 | $52.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $52.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $52.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $52.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 4 | $52.47 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 16 | $52.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $52.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 21 | $52.44 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $52.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $52.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $52.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $52.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $52.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $52.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $52.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $52.45 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 1 | $52.435 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 5 | $52.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 6 | $52.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 24 | $52.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 3 | $52.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 5 | $52.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 5 | $52.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $52.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 30 | $52.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 21 | $52.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 13 | $52.44 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 4 | $52.44 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $52.425 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $52.425 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $52.425 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 5 | $52.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 15 | $52.46 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 8 | $52.45 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 2 | $52.44 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 2 | $52.43 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 21 | $52.42 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 6 | $52.41 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 30 | $52.40 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 12 | $52.40 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 4 | $52.40 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 45 | $52.40 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 55 | $52.40 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 4 | $52.40 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 30 | $52.40 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 30 | $52.40 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 45 | $52.40 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 9 | $52.33 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 20 | $52.33 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 6 | $52.32 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 3 | $52.32 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 6 | $52.32 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 37 | $52.31 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 2 | $52.31 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 3 | $52.31 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 2 | $52.30 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 2 | $52.30 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 2 | $52.29 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 4 | $52.29 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 7 | $52.30 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 10 | $52.245 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 2 | $52.25 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 2 | $52.22 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 6 | $52.25 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 12 | $52.28 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 4 | $52.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $52.27 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 4 | $52.28 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $52.28 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 2 | $52.31 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 10 | $52.32 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 10 | $52.32 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 1 | $52.30 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 2 | $52.32 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 2 | $52.22 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 10 | $52.17 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 17 | $52.18 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 3 | $52.24 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 3 | $52.21 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $52.21 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 8 | $52.20 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 3 | $52.15 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 2 | $52.15 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 3 | $52.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 7 | $52.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 2 | $52.39 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 4 | $52.45 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 5 | $52.50 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1,000 | $52.51 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 3 | $52.53 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 11 | $52.55 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 13 | $52.55 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 2 | $52.55 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 1 | $52.53 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 3 | $52.39 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 3 | $52.39 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 2 | $52.38 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 5 | $52.38 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 4 | $52.35 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 86 | $52.38 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $52.38 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $52.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $52.39 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 5 | $52.54 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 4 | $52.54 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $52.555 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $52.58 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 19 | $52.60 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 2 | $52.66 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 4 | $52.66 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 4 | $52.66 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $52.685 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $52.685 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 5 | $52.71 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 20 | $52.72 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 4 | $52.71 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 5 | $52.67 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 2 | $52.85 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 15 | $52.89 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 9 | $52.89 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 5 | $52.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 4 | $52.875 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 4 | $52.875 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 9 | $52.88 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 38 | $52.88 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 38 | $52.89 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 5 | $52.88 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 6 | $52.89 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 2 | $53.09 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $53.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 14 | $53.105 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 43 | $53.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 39 | $53.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 4 | $53.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $53.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 10 | $53.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $53.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $53.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 86 | $53.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 6 | $53.08 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $53.13 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 21 | $53.135 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 2 | $53.19 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 5 | $53.19 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 95 | $53.29 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 5 | $53.29 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 95 | $53.29 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 5 | $53.29 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 95 | $53.29 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 5 | $53.29 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 9 | $53.46 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 24 | $53.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $53.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 5 | $53.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 58 | $53.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 79 | $53.67 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 21 | $53.67 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $53.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 27 | $53.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 73 | $53.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 4 | $53.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |