Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartland Expre (HTLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $8.41 Automatic Execution
10:18:12 - 21-Jul-25
Buy* 200 $8.41 Automatic Execution
10:18:12 - 21-Jul-25
Buy* 100 $8.41 Automatic Execution
10:18:12 - 21-Jul-25
Buy* 300 $8.41 Automatic Execution
10:18:12 - 21-Jul-25
Buy* 1 $8.40 Automatic Execution
09:53:33 - 21-Jul-25
Buy* 100 $8.41 Automatic Execution
10:18:12 - 21-Jul-25
Buy* 24 $8.40 Automatic Execution
09:53:33 - 21-Jul-25
Sell* 5 $8.40 Automatic Execution
10:16:58 - 21-Jul-25
Buy* 3 $8.40 Automatic Execution
09:53:33 - 21-Jul-25
Buy* 100 $8.40 Automatic Execution
10:16:40 - 21-Jul-25
Buy* 3 $8.40 Automatic Execution
09:53:33 - 21-Jul-25
Buy* 100 $8.40 Automatic Execution
10:16:40 - 21-Jul-25
Buy* 28 $8.40 Automatic Execution
09:53:33 - 21-Jul-25
Buy* 100 $8.40 Automatic Execution
10:16:40 - 21-Jul-25
Sell* 2 $8.38 Automatic Execution
09:52:45 - 21-Jul-25
Buy* 100 $8.40 Automatic Execution
10:16:40 - 21-Jul-25
Buy* 3 $8.39 Automatic Execution
09:52:44 - 21-Jul-25
Unknown* 100 $8.40 Automatic Execution
10:16:40 - 21-Jul-25
Unknown* 49 $8.385 Automatic Execution
09:47:22 - 21-Jul-25
FTSE 100 Latest
Value8,982.02
Change-10.10