| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 97 | $11.52 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 21 | $11.52 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $11.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 80 | $11.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $11.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $11.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 200 | $11.53 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 32 | $11.53 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 140 | $11.53 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 60 | $11.53 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 140 | $11.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 12 | $11.52 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 13 | $11.51 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 83 | $11.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 17 | $11.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 200 | $11.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 300 | $11.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 15 | $11.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 9 | $11.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 14 | $11.485 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 60 | $11.485 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 9 | $11.49 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 9 | $11.49 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 60 | $11.485 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 60 | $11.49 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 9 | $11.49 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 60 | $11.49 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 17 | $11.48 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 60 | $11.49 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 91 | $11.47 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 98 | $11.50 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 9 | $11.51 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 9 | $11.47 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 120 | $11.51 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 300 | $11.47 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 200 | $11.52 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 300 | $11.47 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 60 | $11.52 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 300 | $11.47 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $11.52 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 70 | $11.47 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 98 | $11.52 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 300 | $11.47 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 25 | $11.52 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 6 | $11.52 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 11 | $11.47 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 60 | $11.465 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 20 | $11.465 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 60 | $11.46 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 30 | $11.47 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 12 | $11.47 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 99 | $11.47 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 38 | $11.465 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 38 | $11.465 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 38 | $11.465 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 38 | $11.465 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 10 | $11.465 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 10 | $11.465 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 3 | $11.48 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 2 | $11.48 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 2 | $11.48 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 11 | $11.48 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 70 | $11.50 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 6 | $11.51 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 30 | $11.54 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 14 | $11.53 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 6 | $11.57 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 30 | $11.57 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 14 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 25 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 7 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 6 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 14 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 7 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 7 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 60 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 60 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 5 | $11.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 89 | $11.59 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 11 | $11.59 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 4 | $11.58 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 40 | $11.58 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 7 | $11.58 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 7 | $11.58 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 12 | $11.58 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 8 | $11.58 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 31 | $11.58 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 30 | $11.58 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 24 | $11.58 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 6 | $11.58 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 4 | $11.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 7 | $11.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 60 | $11.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 28 | $11.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 10 | $11.61 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 7 | $11.61 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 60 | $11.61 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 60 | $11.60 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 2 | $11.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $11.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $11.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $11.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 25 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 38 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 3 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 22 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 38 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 25 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 38 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 200 | $11.62 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 25 | $11.61 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 10 | $11.61 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 20 | $11.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 20 | $11.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 10 | $11.61 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 7 | $11.61 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 20 | $11.61 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 7 | $11.61 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 7 | $11.61 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 7 | $11.61 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 10 | $11.61 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 200 | $11.61 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 718 | $11.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 141 | $11.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 141 | $11.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 140 | $11.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 60 | $11.63 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 7 | $11.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 41 | $11.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 44 | $11.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 41 | $11.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 60 | $11.66 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 60 | $11.66 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 60 | $11.55 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 38 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 14 | $11.55 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 38 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 89 | $11.62 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 92 | $11.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 5 | $11.62 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 19 | $11.63 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 8 | $11.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 31 | $11.63 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 5 | $11.56 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 20 | $11.52 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 20 | $11.62 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 60 | $11.51 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 79 | $11.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 4 | $11.55 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 70 | $11.50 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 93 | $11.54 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 30 | $11.50 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 72 | $11.61 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 2 | $11.59 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 68 | $11.55 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 2 | $11.59 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 89 | $11.49 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $11.655 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 50 | $11.58 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 11 | $11.49 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 9 | $11.60 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 3 | $11.55 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 38 | $11.49 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $11.60 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 240 | $11.58 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 6 | $11.49 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 3 | $11.29 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 7 | $11.29 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 12 | $11.29 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 16 | $11.30 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $11.305 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 6 | $11.32 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 54 | $11.32 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 39 | $11.36 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 23 | $11.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 75 | $11.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 36 | $11.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $11.495 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |