| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.48 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 2 | $9.475 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 65 | $9.48 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 35 | $9.48 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 37 | $9.48 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 46 | $9.48 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 3 | $9.44 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 46 | $9.44 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 78 | $9.44 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 39 | $9.44 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 26 | $9.44 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 44 | $9.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 171 | $9.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 92 | $9.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 2 | $9.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 2 | $9.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 120 | $9.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 15 | $9.44 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 22 | $9.44 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 1 | $9.435 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 54 | $9.435 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Unknown* | 5 | $9.43 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 1 | $9.425 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Unknown* | 80 | $9.41 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Unknown* | 90 | $9.43 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 21 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 9 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 21 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 20 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 50 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 62 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 38 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 62 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 10 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 38 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 36 | $9.43 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 300 | $9.43 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 47 | $9.43 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 20 | $9.475 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 1 | $9.475 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 57 | $9.47 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 4 | $9.48 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 11 | $9.485 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Unknown* | 44 | $9.45 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 16 | $9.45 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 41 | $9.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 121 | $9.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 79 | $9.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Unknown* | 2 | $9.45 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Unknown* | 4 | $9.45 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 3 | $9.45 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 8 | $9.45 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Unknown* | 200 | $9.49 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 41 | $9.49 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 95 | $9.47 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 6 | $9.44 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 12 | $9.45 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 49 | $9.44 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 22 | $9.44 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 14 | $9.45 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 44 | $9.45 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 12 | $9.45 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 25 | $9.435 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 25 | $9.46 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:32:41 - 12-Dec-25 |