| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $10.995 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 83 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 171 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 25 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 175 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 48 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Buy* | 283 | $10.99 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Sell* | 138 | $10.99 | Automatic Execution |
15:22:17 - 27-Feb-26 |
| Sell* | 50 | $10.99 | Automatic Execution |
15:22:17 - 27-Feb-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 7 | $11.00 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 41 | $10.94 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 12 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Unknown* | 62 | $10.94 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 11 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 89 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 14 | $10.95 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 1 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 13 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 15 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Sell* | 4 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 14 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Sell* | 38 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 11 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:20:53 - 27-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:20:15 - 27-Feb-26 |
| Sell* | 14 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:19:24 - 27-Feb-26 |
| Sell* | 32 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
15:19:19 - 27-Feb-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:19:19 - 27-Feb-26 |
| Sell* | 17 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:19:19 - 27-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Buy* | 13 | $10.97 | Automatic Execution |
15:46:59 - 27-Feb-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:18:35 - 27-Feb-26 |
| Sell* | 5 | $10.96 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
15:17:35 - 27-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:17:30 - 27-Feb-26 |
| Buy* | 99 | $10.97 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Sell* | 50 | $11.015 | Automatic Execution |
15:16:50 - 27-Feb-26 |
| Unknown* | 180 | $10.965 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 120 | $10.96 | Automatic Execution |
14:58:39 - 27-Feb-26 |
| Buy* | 60 | $10.96 | Automatic Execution |
14:58:39 - 27-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
14:58:39 - 27-Feb-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
14:58:39 - 27-Feb-26 |
| Buy* | 269 | $10.96 | Automatic Execution |
14:58:39 - 27-Feb-26 |
| Buy* | 6 | $10.96 | Automatic Execution |
14:58:39 - 27-Feb-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
14:57:15 - 27-Feb-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 41 | $10.96 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 400 | $10.96 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 6 | $10.96 | Automatic Execution |
14:56:31 - 27-Feb-26 |
| Sell* | 175 | $10.96 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 7 | $10.96 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 286 | $10.96 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 7 | $10.96 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 9 | $10.96 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 12 | $10.96 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 12 | $10.96 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 17 | $10.96 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Buy* | 9 | $10.96 | Automatic Execution |
14:56:11 - 27-Feb-26 |
| Buy* | 6 | $10.96 | Automatic Execution |
14:54:15 - 27-Feb-26 |
| Buy* | 19 | $10.96 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 12 | $10.96 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Sell* | 11 | $10.96 | Automatic Execution |
14:53:36 - 27-Feb-26 |
| Sell* | 13 | $10.96 | Automatic Execution |
14:53:36 - 27-Feb-26 |
| Sell* | 21 | $10.96 | Automatic Execution |
14:53:36 - 27-Feb-26 |
| Sell* | 175 | $10.96 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 1 | $10.96 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 1 | $10.96 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 3 | $10.96 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 1 | $10.96 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 1 | $10.96 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 6 | $10.96 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 6 | $10.96 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Unknown* | 150 | $10.95 | Automatic Execution |
14:51:46 - 27-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
14:51:46 - 27-Feb-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
14:51:46 - 27-Feb-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
14:51:46 - 27-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:51:46 - 27-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
14:51:46 - 27-Feb-26 |
| Buy* | 78 | $10.94 | Automatic Execution |
14:51:40 - 27-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
14:51:32 - 27-Feb-26 |
| Buy* | 12 | $10.94 | Automatic Execution |
14:51:16 - 27-Feb-26 |
| Buy* | 6 | $10.94 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
14:50:42 - 27-Feb-26 |
| Unknown* | 6 | $10.94 | Automatic Execution |
14:50:36 - 27-Feb-26 |
| Unknown* | 5 | $10.94 | Automatic Execution |
14:50:36 - 27-Feb-26 |
| Sell* | 11 | $10.94 | Automatic Execution |
14:50:36 - 27-Feb-26 |
| Sell* | 39 | $10.94 | Automatic Execution |
14:50:36 - 27-Feb-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
14:50:36 - 27-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
14:50:36 - 27-Feb-26 |
| Sell* | 60 | $10.94 | Automatic Execution |
14:50:36 - 27-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
14:50:36 - 27-Feb-26 |
| Unknown* | 1 | $10.945 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Buy* | 8 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 15 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 6 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 4 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 42 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 6 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 52 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 6 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 6 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 6 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 6 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
14:45:53 - 27-Feb-26 |
| Buy* | 150 | $10.95 | Automatic Execution |
14:26:10 - 27-Feb-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
14:23:14 - 27-Feb-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Sell* | 6 | $10.94 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Buy* | 13 | $10.94 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Buy* | 12 | $10.93 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Buy* | 12 | $10.93 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Buy* | 13 | $10.93 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Buy* | 4 | $10.93 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
14:20:10 - 27-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
14:20:10 - 27-Feb-26 |
| Unknown* | 120 | $10.99 | Automatic Execution |
13:53:35 - 27-Feb-26 |
| Unknown* | 120 | $10.99 | Automatic Execution |
13:53:35 - 27-Feb-26 |
| Unknown* | 120 | $10.99 | Automatic Execution |
13:53:35 - 27-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 16 | $10.99 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Buy* | 7 | $11.00 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Unknown* | 59 | $10.99 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Sell* | 200 | $10.965 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Sell* | 175 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Sell* | 150 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Sell* | 175 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 178 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 22 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 6 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 57 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 43 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Sell* | 6 | $10.97 | Automatic Execution |
13:24:26 - 27-Feb-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
13:24:26 - 27-Feb-26 |
| Sell* | 25 | $10.97 | Automatic Execution |
13:24:26 - 27-Feb-26 |
| Unknown* | 1 | $10.98 | Automatic Execution |
13:21:47 - 27-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:21:47 - 27-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:21:47 - 27-Feb-26 |
| Sell* | 6 | $10.98 | Automatic Execution |
13:21:47 - 27-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
13:20:03 - 27-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Sell* | 15 | $10.98 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Sell* | 7 | $10.98 | Automatic Execution |
13:18:13 - 27-Feb-26 |
| Sell* | 47 | $10.98 | Automatic Execution |
13:18:13 - 27-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:18:13 - 27-Feb-26 |
| Sell* | 40 | $10.98 | Automatic Execution |
13:18:13 - 27-Feb-26 |
| Sell* | 6 | $10.98 | Automatic Execution |
13:18:13 - 27-Feb-26 |
| Unknown* | 50 | $10.99 | Automatic Execution |
13:18:13 - 27-Feb-26 |
| Buy* | 6 | $11.00 | Automatic Execution |
13:18:04 - 27-Feb-26 |
| Sell* | 8 | $10.95 | Automatic Execution |
12:23:48 - 27-Feb-26 |
| Sell* | 50 | $10.95 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Unknown* | 8 | $10.95 | Automatic Execution |
12:23:20 - 27-Feb-26 |
| Unknown* | 33 | $10.95 | Automatic Execution |
12:23:20 - 27-Feb-26 |
| Unknown* | 14 | $10.95 | Automatic Execution |
12:23:08 - 27-Feb-26 |
| Unknown* | 10 | $10.95 | Automatic Execution |
12:22:47 - 27-Feb-26 |
| Unknown* | 9 | $10.95 | Automatic Execution |
12:22:33 - 27-Feb-26 |
| Unknown* | 8 | $10.95 | Automatic Execution |
12:22:33 - 27-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 6 | $10.95 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 38 | $10.95 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 9 | $10.95 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 11 | $10.95 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Buy* | 7 | $10.96 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Sell* | 9 | $10.96 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
12:17:58 - 27-Feb-26 |
| Sell* | 17 | $10.97 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 35 | $10.97 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Unknown* | 27 | $10.94 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Sell* | 8 | $10.97 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Unknown* | 6 | $10.94 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Sell* | 26 | $10.97 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Unknown* | 10 | $10.94 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 8 | $10.94 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Sell* | 60 | $10.97 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 12 | $10.94 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Sell* | 13 | $10.97 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Unknown* | 5 | $10.94 | Automatic Execution |
12:51:37 - 27-Feb-26 |
| Sell* | 51 | $10.97 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Unknown* | 10 | $10.94 | Automatic Execution |
12:51:37 - 27-Feb-26 |
| Sell* | 14 | $10.97 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Unknown* | 5 | $10.94 | Automatic Execution |
12:50:44 - 27-Feb-26 |
| Sell* | 36 | $10.97 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 20 | $10.94 | Automatic Execution |
12:50:44 - 27-Feb-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
11:53:01 - 27-Feb-26 |
| Buy* | 39 | $11.00 | Automatic Execution |
11:52:38 - 27-Feb-26 |
| Sell* | 4 | $10.995 | Automatic Execution |
11:52:08 - 27-Feb-26 |
| Buy* | 36 | $11.00 | Automatic Execution |
11:51:57 - 27-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:51:57 - 27-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:51:57 - 27-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:51:57 - 27-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:51:57 - 27-Feb-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Buy* | 63 | $10.99 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Buy* | 29 | $10.99 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Buy* | 14 | $10.99 | Automatic Execution |
11:51:56 - 27-Feb-26 |
| Buy* | 8 | $10.99 | Automatic Execution |
11:51:46 - 27-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Unknown* | 9 | $10.98 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 24 | $10.98 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 120 | $10.98 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 15 | $10.98 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 63 | $10.98 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Buy* | 28 | $10.98 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 110 | $10.98 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 13 | $10.97 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 121 | $10.97 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 23 | $10.98 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 35 | $10.98 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Unknown* | 13 | $10.99 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 12 | $10.98 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Buy* | 11 | $10.99 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 35 | $10.98 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
11:23:04 - 27-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 35 | $10.98 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 20 | $11.01 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Unknown* | 23 | $10.98 | Automatic Execution |
11:49:38 - 27-Feb-26 |
| Sell* | 11 | $11.01 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Buy* | 6 | $10.99 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Unknown* | 77 | $10.98 | Automatic Execution |
11:49:38 - 27-Feb-26 |
| Sell* | 89 | $11.01 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Buy* | 6 | $10.99 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Unknown* | 32 | $10.98 | Automatic Execution |
11:49:38 - 27-Feb-26 |
| Sell* | 11 | $11.01 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 60 | $10.98 | Automatic Execution |
11:49:38 - 27-Feb-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:50:20 - 27-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:49:38 - 27-Feb-26 |
| Sell* | 7 | $11.02 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:50:02 - 27-Feb-26 |
| Sell* | 35 | $10.98 | Automatic Execution |
11:49:38 - 27-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
11:19:51 - 27-Feb-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
10:50:02 - 27-Feb-26 |
| Sell* | 6 | $10.98 | Automatic Execution |
11:49:38 - 27-Feb-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
11:17:25 - 27-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
11:49:38 - 27-Feb-26 |
| Sell* | 45 | $11.03 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Buy* | 3 | $10.99 | Automatic Execution |
11:47:57 - 27-Feb-26 |
| Sell* | 6 | $10.98 | Automatic Execution |
10:49:39 - 27-Feb-26 |
| Sell* | 6 | $11.03 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Unknown* | 6 | $10.99 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Sell* | 2 | $10.98 | Automatic Execution |
10:49:39 - 27-Feb-26 |
| Sell* | 9 | $11.03 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Sell* | 42 | $10.99 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Sell* | 2 | $10.98 | Automatic Execution |
10:49:39 - 27-Feb-26 |
| Sell* | 13 | $11.03 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Sell* | 6 | $10.99 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Buy* | 197 | $10.99 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Sell* | 17 | $11.03 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Buy* | 3 | $10.99 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Sell* | 54 | $10.99 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Buy* | 6 | $10.99 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Sell* | 6 | $10.99 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Sell* | 6 | $11.03 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Sell* | 33 | $10.96 | Automatic Execution |
10:47:09 - 27-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:16:18 - 27-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:46:30 - 27-Feb-26 |
| Unknown* | 21 | $11.05 | Automatic Execution |
11:15:44 - 27-Feb-26 |
| Unknown* | 1 | $11.00 | Automatic Execution |
10:45:35 - 27-Feb-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Buy* | 9 | $10.90 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Sell* | 2 | $10.94 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Sell* | 8 | $10.94 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Buy* | 4 | $10.95 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Buy* | 3 | $10.94 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 4 | $10.955 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
09:30:01 - 27-Feb-26 |