| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $48.07 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 190 | $48.07 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 330 | $48.07 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 24 | $48.02 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 20 | $48.03 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 80 | $48.03 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 90 | $48.03 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 15 | $48.04 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 8 | $48.04 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 150 | $48.045 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 25 | $48.05 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 3 | $48.06 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 3 | $48.06 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 40 | $48.05 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 35 | $48.06 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 65 | $48.06 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 52 | $48.06 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 33 | $48.055 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 38 | $48.05 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 15 | $48.05 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 120 | $48.05 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 4 | $48.05 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 44 | $48.05 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 43 | $48.05 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $48.05 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 30 | $48.05 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 2 | $48.04 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 100 | $48.05 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 3 | $48.08 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 5 | $48.11 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 130 | $48.11 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 22 | $48.12 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 50 | $48.12 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 50 | $48.11 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 15 | $48.19 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 48 | $48.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 18 | $48.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 18 | $48.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 18 | $48.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 5 | $48.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 17 | $48.20 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 7 | $48.18 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 5 | $48.19 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 8 | $48.19 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 4 | $48.19 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 4 | $48.19 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 8 | $48.19 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 13 | $48.19 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 28 | $48.19 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 7 | $48.18 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 7 | $48.18 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 6 | $48.18 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 7 | $48.18 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 38 | $48.17 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 14 | $48.17 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 6 | $48.17 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 35 | $48.14 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 7 | $48.13 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 8 | $48.12 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 44 | $48.11 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 26 | $48.11 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 10 | $48.17 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 5 | $48.20 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 5 | $48.20 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 30 | $48.19 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 70 | $48.17 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 74 | $48.17 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 88 | $48.19 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 20 | $48.19 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 24 | $48.19 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 40 | $48.19 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 15 | $48.19 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 72 | $48.19 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Unknown* | 150 | $48.20 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 294 | $48.20 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 11 | $48.17 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 100 | $48.05 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 11 | $48.17 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 90 | $48.04 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 15 | $48.54 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 15 | $48.54 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 60 | $48.48 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 28 | $48.205 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 28 | $48.22 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 28 | $48.22 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 2 | $48.205 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 8 | $48.45 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 2 | $48.39 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 18 | $48.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 2 | $48.24 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 15 | $48.24 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 59 | $48.25 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 2 | $48.24 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 15 | $48.24 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 4 | $48.28 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 2 | $48.24 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 15 | $48.24 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 15 | $48.24 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 2 | $48.24 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 15 | $48.23 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 15 | $48.23 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 16 | $48.38 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 2 | $48.23 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 28 | $48.38 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 2 | $48.22 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 28 | $48.38 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 28 | $48.38 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 32 | $48.38 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 32 | $48.37 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 200 | $48.11 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 200 | $48.11 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 14 | $48.39 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 200 | $48.11 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 200 | $48.22 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 99 | $48.39 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 200 | $48.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $48.43 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 200 | $48.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 95 | $48.43 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 200 | $48.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 200 | $48.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 14 | $48.43 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 25 | $47.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 12 | $48.43 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 75 | $47.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 88 | $48.43 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $48.465 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 27 | $48.18 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $48.255 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 70 | $48.52 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 100 | $48.255 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 47 | $48.545 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $48.255 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 11 | $48.53 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 15 | $48.53 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 200 | $48.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 4 | $48.53 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $48.18 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 2 | $48.545 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 190 | $48.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 200 | $48.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 200 | $48.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 200 | $48.295 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 48 | $48.59 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 5 | $48.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 5 | $48.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 400 | $48.60 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 200 | $48.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 400 | $48.60 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 90 | $48.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 11 | $48.65 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 200 | $48.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 8 | $48.63 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 200 | $48.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 28 | $48.56 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 200 | $48.295 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 15 | $48.55 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 200 | $48.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 13 | $48.56 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 21 | $48.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 15 | $48.55 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $48.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 76 | $48.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $48.54 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 28 | $48.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $48.60 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 25 | $48.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $48.60 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $48.60 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 25 | $48.60 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $48.315 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $48.295 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 2 | $48.315 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 28 | $48.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 15 | $48.53 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 25 | $48.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 15 | $48.53 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 22 | $48.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 28 | $48.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 6 | $48.23 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $48.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 34 | $48.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 28 | $48.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 85 | $48.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 14 | $48.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 8 | $48.59 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 48 | $48.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 60 | $48.58 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 15 | $48.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 140 | $48.58 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 15 | $48.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $48.525 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 14 | $48.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $48.525 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $48.525 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $48.325 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 18 | $48.525 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 18 | $48.525 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 15 | $48.325 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $48.525 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $48.325 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 15 | $48.52 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $48.325 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $48.525 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 43 | $48.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $48.52 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 25 | $48.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |