| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $51.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 36 | $51.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $51.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $51.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 223 | $51.83 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 226 | $51.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $51.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 36 | $51.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 94 | $51.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $51.86 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 71 | $51.63 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 50 | $51.85 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 29 | $51.63 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 9 | $51.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 25 | $51.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 161 | $51.59 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 40 | $51.59 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 8 | $51.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 47 | $51.60 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 50 | $51.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 30 | $51.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 15 | $51.61 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 15 | $51.61 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 75 | $51.85 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 25 | $51.85 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 46 | $51.63 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 25 | $51.85 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $51.60 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 75 | $51.86 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 25 | $51.86 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 40 | $51.87 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $51.85 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $51.58 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 49 | $51.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $51.555 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 3 | $51.87 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 19 | $51.865 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $51.575 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 3 | $51.87 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 24 | $51.87 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 200 | $51.575 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 24 | $51.87 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $51.58 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 3 | $51.83 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 71 | $51.57 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 3 | $51.825 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 29 | $51.57 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 27 | $51.82 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $51.57 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 3 | $51.82 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 32 | $51.57 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 3 | $51.82 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 32 | $51.57 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 3 | $51.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 21 | $51.57 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 71 | $51.81 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $51.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 29 | $51.81 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 90 | $51.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 15 | $51.81 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 200 | $51.575 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 11 | $51.81 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | $51.575 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 15 | $51.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $51.575 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 7 | $51.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $51.575 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 15 | $51.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.565 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 34 | $51.59 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 177 | $51.59 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 185 | $51.59 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 107 | $51.59 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 205 | $51.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 95 | $51.60 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 3 | $51.60 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 2 | $51.60 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 198 | $51.59 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 2 | $51.59 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $51.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 65 | $51.62 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $51.705 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 123 | $51.62 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 5 | $51.63 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 50 | $51.635 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 211 | $51.73 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 50 | $51.635 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 45 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 13 | $51.64 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 2 | $51.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 97 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 7 | $51.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 58 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 18 | $51.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 42 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 16 | $51.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 9 | $51.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 7 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 92 | $51.63 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 20 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 8 | $51.63 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 75 | $51.615 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 41 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 25 | $51.615 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $51.75 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 75 | $51.615 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 25 | $51.615 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 25 | $51.615 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 150 | $51.76 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 50 | $51.615 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 25 | $51.615 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 200 | $51.76 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $51.615 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 150 | $51.76 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $51.615 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 200 | $51.76 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 34 | $51.75 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 9 | $51.61 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 95 | $51.76 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 34 | $51.745 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 5 | $51.76 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 65 | $51.61 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 3 | $51.75 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 35 | $51.61 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 100 | $51.745 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 5 | $51.60 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $51.745 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $51.745 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 200 | $51.60 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $51.745 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 100 | $51.745 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 50 | $51.59 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 100 | $51.745 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 16 | $51.59 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 5 | $51.75 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 84 | $51.59 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 5 | $51.75 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 9 | $51.59 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 5 | $51.75 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 2 | $51.565 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $51.745 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 25 | $51.565 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $51.745 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 4 | $51.75 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 18 | $51.55 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 4 | $51.75 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $51.55 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 5 | $51.75 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $51.745 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 50 | $51.50 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $51.745 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 25 | $51.50 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $51.745 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 50 | $51.50 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $51.745 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 25 | $51.50 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $51.745 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 25 | $51.50 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $51.745 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 25 | $51.50 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 214 | $51.55 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 14 | $51.55 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 212 | $51.55 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 213 | $51.56 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 1 | $51.56 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 207 | $51.56 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 99 | $51.57 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 31 | $51.57 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $51.54 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 5 | $51.54 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 200 | $51.55 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 2 | $51.55 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 228 | $51.55 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 100 | $51.565 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 21 | $51.58 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 4 | $51.57 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 222 | $51.58 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 104 | $51.58 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 150 | $51.59 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 50 | $51.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 50 | $51.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 50 | $51.59 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 20 | $51.57 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 6 | $51.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 12 | $51.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 2 | $51.59 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 7 | $51.59 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 2 | $51.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 7 | $51.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 6 | $51.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 50 | $51.57 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 15 | $51.57 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 100 | $51.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 2 | $51.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 6 | $51.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 4 | $51.59 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 5 | $51.59 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 33 | $51.57 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $51.585 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 5 | $51.59 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 15 | $51.59 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 25 | $51.57 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 25 | $51.565 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 25 | $51.565 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $51.495 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 11 | $51.61 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 50 | $51.61 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 33 | $51.61 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 27 | $51.61 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 10 | $51.61 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 100 | $51.575 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 28 | $51.57 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 100 | $51.575 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 30 | $51.58 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 15 | $51.59 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 3 | $51.59 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 4 | $51.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 17 | $51.56 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 15 | $51.56 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 20 | $51.55 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 50 | $51.54 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 25 | $51.54 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 25 | $51.54 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 200 | $51.55 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 26 | $51.56 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 74 | $51.56 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 10 | $51.53 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 187 | $51.52 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 60 | $51.50 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 200 | $51.50 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 24 | $51.52 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 215 | $51.52 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 12 | $51.52 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 15 | $51.52 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 4 | $51.52 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 96 | $51.52 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 39 | $51.54 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 8 | $51.53 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 57 | $51.53 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 43 | $51.53 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 25 | $51.40 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 25 | $51.40 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 25 | $51.40 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 25 | $51.40 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 25 | $51.40 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 25 | $51.40 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 18 | $51.36 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 50 | $51.36 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 50 | $51.36 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 3 | $51.42 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 50 | $51.41 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 24 | $51.42 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 50 | $51.41 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 3 | $51.42 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 50 | $51.41 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 24 | $51.42 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 3 | $51.41 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 24 | $51.42 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 3 | $51.42 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 24 | $51.42 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 2 | $51.43 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 50 | $51.50 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 50 | $51.50 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 57 | $51.49 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 215 | $51.485 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 1 | $51.54 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 5 | $51.54 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 109 | $51.54 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 27 | $51.54 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 95 | $51.54 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 5 | $51.55 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 25 | $51.55 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 84 | $51.55 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 100 | $51.56 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 34 | $51.55 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 9 | $51.56 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 18 | $51.56 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 10 | $51.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 115 | $51.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 23 | $51.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 25 | $51.53 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $51.53 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $51.54 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 98 | $51.54 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 9 | $51.54 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $51.555 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 16 | $51.54 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 18 | $51.54 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 61 | $51.51 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $51.495 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 18 | $51.49 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 35 | $51.49 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 20 | $51.72 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 24 | $50.92 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 24 | $50.92 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 80 | $51.72 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $51.76 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $51.76 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 24 | $50.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 36 | $51.77 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 24 | $50.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 4 | $51.79 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 2 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 11 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 24 | $50.92 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 24 | $50.92 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 3 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 9 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 2 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 24 | $50.89 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 11 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 24 | $50.89 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $50.89 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 24 | $50.89 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 8 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 24 | $50.89 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 15 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $50.89 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 8 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $50.89 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 28 | $51.79 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 24 | $50.90 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 15 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 8 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 24 | $50.90 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 7 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $51.78 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 6 | $51.79 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 15 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 3 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 2 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 9 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 16 | $50.86 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 13 | $51.80 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 25 | $50.86 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 12 | $51.80 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 25 | $50.86 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 25 | $50.86 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 6 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 23 | $51.58 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 17 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 36 | $51.58 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 2 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 57 | $51.58 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 19 | $50.84 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 17 | $51.80 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 18 | $50.84 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 12 | $51.80 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 16 | $51.58 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 13 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 2 | $51.80 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 50 | $51.57 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 15 | $50.84 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 6 | $51.80 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 4 | $50.84 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 13 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 76 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 50 | $51.57 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 15 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 24 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 15 | $50.84 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 8 | $50.84 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 15 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $51.775 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 15 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $51.775 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $51.775 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 5 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 5 | $51.79 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 50 | $51.56 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $51.78 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 9 | $50.86 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 7 | $51.56 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 300 | $51.77 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 93 | $51.56 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 17 | $50.84 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 8 | $51.77 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 7 | $51.56 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 34 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 8 | $51.77 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 93 | $51.56 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 7 | $51.77 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 8 | $51.77 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 30 | $51.49 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 106 | $51.45 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 75 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $51.555 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 64 | $50.84 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 8 | $51.76 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 150 | $51.555 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 88 | $51.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 19 | $51.61 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 200 | $51.50 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 36 | $50.84 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 18 | $51.77 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 19 | $51.61 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 189 | $51.50 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $51.745 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 8 | $51.61 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 53 | $51.59 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 66 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 53 | $51.75 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 20 | $51.61 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 100 | $51.50 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 9 | $51.76 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 102 | $51.61 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 100 | $51.50 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 25 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 47 | $51.59 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 3 | $51.58 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 50 | $51.46 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 600 | $51.76 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 97 | $51.58 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 50 | $51.46 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 50 | $50.82 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 300 | $51.75 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 50 | $51.70 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 3 | $51.58 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 50 | $51.48 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 25 | $50.82 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 2 | $51.76 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 7 | $51.57 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 50 | $51.48 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 25 | $50.82 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 100 | $51.735 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 50 | $51.70 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 50 | $51.48 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 70 | $50.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 100 | $51.735 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 50 | $51.70 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 4 | $51.56 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 25 | $51.48 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 330 | $51.735 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 64 | $51.55 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 50 | $51.48 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 34 | $51.72 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 50 | $51.70 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 36 | $51.575 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 55 | $51.49 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 45 | $51.71 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 50 | $51.70 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 25 | $51.575 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 2 | $51.49 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 2 | $51.71 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 50 | $51.69 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 50 | $51.57 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 8 | $51.49 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 2 | $51.70 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 53 | $51.69 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 3 | $51.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 185 | $51.71 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 1 | $51.59 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 50 | $51.73 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 57 | $51.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 139 | $51.59 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 8 | $51.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 9 | $51.59 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 23 | $51.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 54 | $51.59 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 70 | $51.50 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 40 | $50.84 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 50 | $51.73 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 200 | $51.59 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 20 | $50.84 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 32 | $51.74 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 30 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 15 | $51.50 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $50.85 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 27 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 24 | $51.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 17 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $50.85 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 25 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 4 | $51.69 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 26 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 15 | $51.50 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $50.85 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 25 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 40 | $51.68 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 3 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 2 | $50.86 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 75 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 29 | $51.62 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 14 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 25 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 59 | $51.68 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 50 | $51.625 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 35 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 101 | $50.86 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 23 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 200 | $51.63 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 194 | $50.85 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 119 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 15 | $51.63 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 50 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 2 | $51.63 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 10 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 60 | $50.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 78 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 32 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 78 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 124 | $51.66 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $50.90 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 222 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 9 | $51.59 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $50.90 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 78 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 6 | $51.67 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 138 | $51.58 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $50.90 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 6 | $51.67 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 28 | $51.58 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 24 | $50.90 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 300 | $51.75 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 61 | $51.58 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 4 | $50.91 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 4 | $51.74 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 3 | $51.59 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 24 | $50.91 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 8 | $51.74 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 24 | $50.91 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 25 | $51.73 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 6 | $51.67 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 24 | $50.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 8 | $51.73 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 4 | $50.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 15 | $51.73 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 6 | $51.67 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 24 | $50.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 23 | $51.73 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 30 | $51.69 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 74 | $51.63 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 17 | $51.73 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 150 | $51.63 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 8 | $51.74 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 100 | $51.68 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 12 | $51.62 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 24 | $50.90 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 4 | $51.74 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 150 | $51.68 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 29 | $51.61 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 24 | $50.90 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 8 | $51.74 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 29 | $51.62 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 32 | $51.21 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 24 | $50.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 18 | $51.57 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 24 | $50.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 29 | $51.73 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 25 | $51.66 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 48 | $51.62 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 2 | $51.54 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 2 | $51.22 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 2 | $51.62 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 14 | $51.53 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 6 | $51.23 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 24 | $50.92 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 50 | $51.62 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 12 | $51.53 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 24 | $50.92 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 4 | $51.75 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 2 | $51.62 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 2 | $51.62 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 200 | $51.74 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 15 | $51.61 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 200 | $51.52 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 25 | $50.855 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 12 | $51.60 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 47 | $51.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 5 | $51.21 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 25 | $50.855 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $51.735 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 25 | $51.60 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $51.57 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 25 | $50.855 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 50 | $51.57 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 50 | $51.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 75 | $50.855 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 50 | $51.74 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 35 | $51.58 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $51.57 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 3 | $51.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 3 | $51.21 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 25 | $50.855 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 29 | $51.75 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 210 | $51.58 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 29 | $51.57 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 8 | $51.22 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $51.735 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 220 | $51.59 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 3 | $51.58 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 3 | $51.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 25 | $50.855 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 2 | $51.60 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 4 | $50.81 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 25 | $51.755 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 28 | $51.60 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 3 | $51.56 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 32 | $51.18 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 4 | $50.81 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 28 | $51.60 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 205 | $51.18 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 24 | $50.81 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $51.725 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 60 | $51.60 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 2 | $51.52 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 50 | $51.185 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 24 | $50.81 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 28 | $51.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 36 | $51.19 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 16 | $50.60 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 45 | $50.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 31 | $50.61 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 4 | $50.61 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 50 | $50.605 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 24 | $50.61 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 24 | $50.61 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 38 | $50.69 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 50 | $50.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $50.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 121 | $49.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 121 | $49.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 18 | $50.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 11 | $50.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 11 | $50.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 18 | $50.04 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 18 | $50.045 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 21 | $50.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $50.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $50.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 21 | $50.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $50.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $50.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $50.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $50.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $50.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $50.09 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 21 | $50.09 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 68 | $50.055 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 68 | $50.055 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 14 | $50.09 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $50.08 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 14 | $50.09 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 19 | $50.36 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 58 | $50.36 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 58 | $50.36 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $50.02 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 15 | $50.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 7 | $50.02 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 15 | $50.18 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 15 | $50.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $50.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $50.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 15 | $50.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 14 | $50.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $50.32 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 14 | $50.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 15 | $50.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $50.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 15 | $50.52 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $50.815 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $50.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 63 | $50.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 7 | $50.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $50.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 76 | $50.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 14 | $50.775 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 14 | $50.775 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $50.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 14 | $50.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 14 | $50.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $50.72 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 2 | $50.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 14 | $50.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 21 | $50.71 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 2 | $50.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 14 | $50.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 21 | $50.71 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 14 | $50.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 8 | $50.795 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 145 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 200 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 801 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 200 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 200 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $50.71 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 2 | $50.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 14 | $50.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $50.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 14 | $50.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $50.75 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $50.795 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $50.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $50.795 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 53 | $50.72 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 8 | $50.795 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 43 | $50.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 53 | $50.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 8 | $50.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $50.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $50.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $50.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 12 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $50.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $50.605 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $50.605 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $50.61 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $50.61 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 14 | $50.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $50.61 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $51.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $50.61 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $50.605 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $50.605 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $50.605 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $50.60 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $50.60 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 23 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $50.60 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $50.60 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $50.58 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 54 | $50.56 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 146 | $50.56 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 27 | $50.57 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 27 | $50.56 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $50.56 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 55 | $50.56 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 3 | $51.20 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 5 | $51.20 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 5 | $51.20 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 5 | $51.20 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 5 | $51.20 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 5 | $51.20 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 5 | $51.20 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 71 | $51.07 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 29 | $51.07 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 61 | $50.50 | Ordinary |
06:24:58 - 06-Feb-26 |
| Buy* | 50 | $50.50 | Ordinary |
06:24:57 - 06-Feb-26 |
| Buy* | 250 | $50.50 | Ordinary |
06:24:57 - 06-Feb-26 |
| Buy* | 75 | $50.50 | Ordinary |
06:24:57 - 06-Feb-26 |
| Buy* | 50 | $50.14 | Ordinary |
04:20:12 - 06-Feb-26 |