| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.90 | Ordinary |
16:40:20 - 22-Sep-25 |
| Sell* | 100 | $38.90 | Ordinary |
16:40:20 - 22-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 20 | $38.86 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 20 | $38.86 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 157 | $38.86 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 129 | $38.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 571 | $38.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 7 | $38.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 3 | $38.88 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 48 | $38.88 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Sell* | 3 | $38.87 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 3 | $38.87 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 250 | $38.87 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 150 | $38.87 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 163 | $38.87 | Automatic Execution |
15:54:13 - 22-Sep-25 |
| Sell* | 16 | $38.88 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 163 | $38.88 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 130 | $38.87 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 40 | $38.87 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 20 | $38.87 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 4 | $38.87 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 19 | $38.87 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 31 | $38.87 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Buy* | 31 | $38.88 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 68 | $38.87 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 10 | $38.87 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Buy* | 47 | $38.89 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Buy* | 48 | $38.89 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Sell* | 3 | $38.88 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 3 | $38.88 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 3 | $38.88 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 3 | $38.88 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 22 | $38.89 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 10 | $38.89 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Buy* | 29 | $38.89 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Buy* | 23 | $38.89 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Buy* | 277 | $38.89 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 14 | $38.88 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 91 | $38.88 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 9 | $38.88 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 3 | $38.86 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $38.86 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 26 | $38.87 | Automatic Execution |
15:49:37 - 22-Sep-25 |
| Sell* | 137 | $38.87 | Automatic Execution |
15:49:37 - 22-Sep-25 |
| Sell* | 163 | $38.87 | Automatic Execution |
15:49:37 - 22-Sep-25 |
| Unknown* | 100 | $38.88 | Automatic Execution |
15:47:38 - 22-Sep-25 |
| Buy* | 87 | $38.89 | Automatic Execution |
15:47:38 - 22-Sep-25 |
| Buy* | 179 | $38.89 | Automatic Execution |
15:47:38 - 22-Sep-25 |
| Buy* | 3 | $38.88 | Automatic Execution |
15:47:28 - 22-Sep-25 |
| Buy* | 28 | $38.87 | Automatic Execution |
15:47:28 - 22-Sep-25 |
| Buy* | 11 | $38.87 | Automatic Execution |
15:47:28 - 22-Sep-25 |
| Buy* | 300 | $38.87 | Automatic Execution |
15:47:28 - 22-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:47:28 - 22-Sep-25 |
| Sell* | 43 | $38.87 | Automatic Execution |
15:46:22 - 22-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
15:31:35 - 22-Sep-25 |
| Buy* | 35 | $38.88 | Automatic Execution |
15:31:33 - 22-Sep-25 |
| Buy* | 50 | $38.87 | Automatic Execution |
15:31:23 - 22-Sep-25 |
| Unknown* | 50 | $38.86 | Automatic Execution |
15:30:11 - 22-Sep-25 |
| Buy* | 71 | $38.86 | Automatic Execution |
15:29:37 - 22-Sep-25 |
| Buy* | 16 | $38.86 | Automatic Execution |
15:29:37 - 22-Sep-25 |
| Buy* | 38 | $38.85 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 69 | $38.85 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Sell* | 15 | $38.84 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Sell* | 25 | $38.83 | Automatic Execution |
15:24:59 - 22-Sep-25 |
| Buy* | 25 | $38.84 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Sell* | 264 | $38.83 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Buy* | 32 | $38.84 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Sell* | 100 | $38.825 | Automatic Execution |
15:18:23 - 22-Sep-25 |
| Sell* | 10 | $38.83 | Automatic Execution |
15:18:23 - 22-Sep-25 |
| Sell* | 148 | $38.83 | Automatic Execution |
15:18:23 - 22-Sep-25 |
| Buy* | 38 | $38.85 | Automatic Execution |
15:18:20 - 22-Sep-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 2 | $38.84 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 25 | $38.83 | Automatic Execution |
15:16:40 - 22-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:16:40 - 22-Sep-25 |
| Buy* | 7 | $38.83 | Automatic Execution |
15:16:40 - 22-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Unknown* | 4 | $38.81 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Unknown* | 100 | $38.81 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Unknown* | 88 | $38.81 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Unknown* | 12 | $38.81 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Unknown* | 100 | $38.81 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Buy* | 20 | $38.81 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Unknown* | 50 | $38.80 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 23 | $38.79 | Automatic Execution |
15:16:15 - 22-Sep-25 |
| Buy* | 3 | $38.79 | Automatic Execution |
15:16:15 - 22-Sep-25 |
| Buy* | 10 | $38.79 | Automatic Execution |
15:16:15 - 22-Sep-25 |
| Buy* | 3 | $38.79 | Automatic Execution |
15:16:15 - 22-Sep-25 |
| Buy* | 20 | $38.79 | Automatic Execution |
15:16:15 - 22-Sep-25 |
| Sell* | 255 | $38.79 | Automatic Execution |
15:16:03 - 22-Sep-25 |
| Sell* | 22 | $38.79 | Automatic Execution |
15:16:03 - 22-Sep-25 |
| Unknown* | 1 | $38.81 | Automatic Execution |
15:15:31 - 22-Sep-25 |
| Buy* | 5 | $38.87 | Automatic Execution |
15:05:08 - 22-Sep-25 |
| Buy* | 5 | $38.85 | Automatic Execution |
15:04:23 - 22-Sep-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
15:04:23 - 22-Sep-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Sell* | 70 | $38.83 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Sell* | 61 | $38.83 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Sell* | 186 | $38.83 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Sell* | 93 | $38.83 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Buy* | 3 | $38.86 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
14:59:36 - 22-Sep-25 |
| Buy* | 20 | $38.85 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Buy* | 5 | $38.85 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Buy* | 50 | $38.83 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Buy* | 13 | $38.83 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Buy* | 10 | $38.82 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Sell* | 40 | $38.81 | Automatic Execution |
14:57:39 - 22-Sep-25 |
| Sell* | 6 | $38.82 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Sell* | 32 | $38.83 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Sell* | 120 | $38.83 | Automatic Execution |
14:56:57 - 22-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
14:56:34 - 22-Sep-25 |
| Unknown* | 100 | $38.85 | Automatic Execution |
14:56:33 - 22-Sep-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
14:54:41 - 22-Sep-25 |
| Sell* | 163 | $38.85 | Automatic Execution |
14:54:01 - 22-Sep-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
14:48:49 - 22-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
14:47:52 - 22-Sep-25 |
| Sell* | 6 | $38.86 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 26 | $38.89 | Automatic Execution |
14:34:26 - 22-Sep-25 |
| Sell* | 10 | $38.88 | Automatic Execution |
14:32:40 - 22-Sep-25 |
| Sell* | 79 | $38.88 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Sell* | 100 | $38.885 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Sell* | 20 | $38.88 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Sell* | 95 | $38.88 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Sell* | 163 | $38.88 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Sell* | 5 | $38.885 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Unknown* | 12 | $38.89 | Automatic Execution |
14:27:35 - 22-Sep-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
14:21:27 - 22-Sep-25 |
| Sell* | 29 | $38.88 | Automatic Execution |
14:20:59 - 22-Sep-25 |
| Sell* | 200 | $38.88 | Automatic Execution |
14:20:59 - 22-Sep-25 |
| Sell* | 19 | $38.88 | Automatic Execution |
14:20:59 - 22-Sep-25 |
| Sell* | 200 | $38.88 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 119 | $38.87 | Automatic Execution |
14:20:40 - 22-Sep-25 |
| Sell* | 26 | $38.87 | Automatic Execution |
14:20:40 - 22-Sep-25 |
| Sell* | 163 | $38.87 | Automatic Execution |
14:20:40 - 22-Sep-25 |
| Sell* | 100 | $38.875 | Automatic Execution |
14:20:40 - 22-Sep-25 |
| Sell* | 18 | $38.865 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 23 | $38.87 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 27 | $38.87 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 6 | $38.87 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 13 | $38.87 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 13 | $38.87 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 14 | $38.87 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 35 | $38.865 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 6 | $38.87 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 5 | $38.87 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 200 | $38.86 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 15 | $38.86 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 200 | $38.86 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Buy* | 50 | $38.88 | Automatic Execution |
14:19:37 - 22-Sep-25 |
| Buy* | 7 | $38.87 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Buy* | 24 | $38.87 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Buy* | 42 | $38.87 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Buy* | 20 | $38.87 | Automatic Execution |
14:18:51 - 22-Sep-25 |
| Buy* | 20 | $38.87 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 40 | $38.87 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 40 | $38.87 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Sell* | 40 | $38.86 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Sell* | 40 | $38.86 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Sell* | 40 | $38.86 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Sell* | 42 | $38.86 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:15:25 - 22-Sep-25 |
| Unknown* | 24 | $38.82 | Automatic Execution |
14:03:26 - 22-Sep-25 |
| Unknown* | 38 | $38.82 | Automatic Execution |
14:03:26 - 22-Sep-25 |
| Unknown* | 38 | $38.82 | Automatic Execution |
14:03:26 - 22-Sep-25 |
| Buy* | 36 | $38.80 | Automatic Execution |
13:59:42 - 22-Sep-25 |
| Buy* | 30 | $38.79 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Buy* | 10 | $38.79 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Buy* | 61 | $38.79 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Sell* | 97 | $38.79 | Automatic Execution |
13:59:33 - 22-Sep-25 |
| Sell* | 7 | $38.79 | Automatic Execution |
13:59:33 - 22-Sep-25 |
| Buy* | 22 | $38.81 | Automatic Execution |
13:55:20 - 22-Sep-25 |
| Sell* | 28 | $38.81 | Automatic Execution |
13:52:14 - 22-Sep-25 |
| Sell* | 50 | $38.81 | Automatic Execution |
13:52:14 - 22-Sep-25 |
| Sell* | 57 | $38.81 | Automatic Execution |
13:52:14 - 22-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
13:51:37 - 22-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
13:51:37 - 22-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
13:51:24 - 22-Sep-25 |
| Buy* | 8 | $38.82 | Automatic Execution |
13:51:24 - 22-Sep-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 19 | $38.81 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Sell* | 84 | $38.79 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 63 | $38.79 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 86 | $38.79 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 79 | $38.80 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 21 | $38.80 | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Sell* | 100 | $38.805 | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
13:49:59 - 22-Sep-25 |
| Sell* | 16 | $38.81 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Unknown* | 100 | $38.815 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Sell* | 83 | $38.82 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Sell* | 17 | $38.82 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Sell* | 163 | $38.82 | Automatic Execution |
13:49:58 - 22-Sep-25 |
| Unknown* | 4 | $38.82 | Automatic Execution |
13:47:29 - 22-Sep-25 |
| Unknown* | 50 | $38.82 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Buy* | 35 | $38.83 | Automatic Execution |
13:47:27 - 22-Sep-25 |
| Sell* | 4 | $38.82 | Automatic Execution |
13:45:44 - 22-Sep-25 |
| Sell* | 71 | $38.83 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Sell* | 119 | $38.83 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Sell* | 81 | $38.83 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Sell* | 29 | $38.83 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Sell* | 179 | $38.83 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Sell* | 21 | $38.83 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Sell* | 200 | $38.83 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Unknown* | 75 | $38.845 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Buy* | 4 | $38.85 | Automatic Execution |
13:30:43 - 22-Sep-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:29:13 - 22-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Buy* | 43 | $38.80 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Buy* | 8 | $38.79 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Buy* | 22 | $38.79 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Buy* | 22 | $38.79 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Buy* | 27 | $38.79 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Buy* | 68 | $38.79 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Buy* | 8 | $38.78 | Automatic Execution |
13:20:36 - 22-Sep-25 |
| Buy* | 8 | $38.77 | Automatic Execution |
13:20:36 - 22-Sep-25 |
| Buy* | 161 | $38.76 | Automatic Execution |
13:20:36 - 22-Sep-25 |
| Buy* | 39 | $38.76 | Automatic Execution |
13:20:36 - 22-Sep-25 |
| Buy* | 27 | $38.76 | Automatic Execution |
13:20:36 - 22-Sep-25 |
| Buy* | 34 | $38.76 | Automatic Execution |
13:20:36 - 22-Sep-25 |
| Buy* | 100 | $38.755 | Automatic Execution |
13:20:17 - 22-Sep-25 |
| Buy* | 15 | $38.77 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 16 | $38.79 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:18:55 - 22-Sep-25 |
| Sell* | 1 | $38.845 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Sell* | 15 | $38.84 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Sell* | 47 | $38.83 | Automatic Execution |
12:59:18 - 22-Sep-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
12:59:18 - 22-Sep-25 |
| Buy* | 5 | $38.83 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Sell* | 5 | $38.82 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Sell* | 15 | $38.82 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Sell* | 35 | $38.82 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Unknown* | 125 | $38.83 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Unknown* | 300 | $38.83 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Unknown* | 100 | $38.83 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Unknown* | 150 | $38.83 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Unknown* | 100 | $38.83 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Unknown* | 330 | $38.83 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Unknown* | 25 | $38.83 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:57:01 - 22-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
12:55:12 - 22-Sep-25 |
| Sell* | 100 | $38.825 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 50 | $38.83 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:53:52 - 22-Sep-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Buy* | 9 | $38.80 | Automatic Execution |
12:52:31 - 22-Sep-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Sell* | 11 | $38.80 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Sell* | 11 | $38.80 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Unknown* | 3 | $38.805 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Unknown* | 3 | $38.805 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Unknown* | 2 | $38.805 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Unknown* | 11 | $38.805 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Unknown* | 50 | $38.805 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Buy* | 48 | $38.82 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Sell* | 40 | $38.82 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Buy* | 21 | $38.83 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 31 | $38.83 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Buy* | 63 | $38.83 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Unknown* | 50 | $38.83 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Sell* | 69 | $38.83 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Sell* | 24 | $38.83 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Sell* | 39 | $38.83 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Buy* | 55 | $38.82 | Automatic Execution |
12:20:17 - 22-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
12:20:17 - 22-Sep-25 |
| Buy* | 45 | $38.82 | Automatic Execution |
12:20:17 - 22-Sep-25 |
| Unknown* | 100 | $38.81 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 67 | $38.81 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 74 | $38.81 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 26 | $38.81 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 95 | $38.81 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Sell* | 47 | $38.81 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Sell* | 51 | $38.80 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Sell* | 40 | $38.80 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Sell* | 20 | $38.80 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Sell* | 20 | $38.80 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Buy* | 90 | $38.83 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Buy* | 10 | $38.83 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 50 | $38.83 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 50 | $38.83 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 90 | $38.78 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 86 | $38.77 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Sell* | 14 | $38.77 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 97 | $38.79 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 3 | $38.79 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Sell* | 47 | $38.80 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Sell* | 20 | $38.80 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
11:54:27 - 22-Sep-25 |
| Sell* | 17 | $38.88 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 144 | $38.88 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 8 | $38.90 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 281 | $38.90 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 9 | $38.91 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 74 | $38.91 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 15 | $38.92 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 2 | $38.90 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 4 | $38.90 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 6 | $38.90 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 25 | $38.92 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 77 | $38.92 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 30 | $38.92 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 18 | $38.93 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 15 | $38.94 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 17 | $38.95 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 26 | $38.95 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 87 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 26 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 70 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 59 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 34 | $38.97 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 87 | $38.985 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 13 | $38.985 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 5 | $38.985 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 100 | $38.985 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 18 | $38.98 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Sell* | 8 | $38.92 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 41 | $38.93 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 2 | $39.04 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 153 | $38.94 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 100 | $39.035 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 5 | $39.02 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 45 | $39.02 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Sell* | 55 | $39.02 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 59 | $38.93 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Buy* | 2 | $39.02 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 30 | $38.94 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Unknown* | 2 | $39.03 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 91 | $38.96 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Buy* | 81 | $39.04 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 9 | $38.96 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Buy* | 4 | $39.03 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 13 | $38.98 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 49 | $39.03 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 7 | $38.99 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 2 | $39.02 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 20 | $38.99 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 19 | $39.00 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 20 | $38.99 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 20 | $38.98 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Unknown* | 19 | $39.00 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 20 | $39.01 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 20 | $38.98 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 68 | $39.01 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 30 | $38.97 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 20 | $39.01 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 20 | $38.99 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Unknown* | 38 | $38.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Unknown* | 38 | $38.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 84 | $38.97 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Unknown* | 16 | $38.95 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 144 | $38.96 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 40 | $38.83 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 50 | $38.96 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 5 | $38.95 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Unknown* | 24 | $38.785 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 20 | $38.77 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 50 | $38.96 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Buy* | 5 | $38.96 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Unknown* | 38 | $38.785 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Buy* | 95 | $38.96 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 38 | $38.785 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 30 | $38.97 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 35 | $38.955 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 20 | $38.81 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Unknown* | 100 | $38.785 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 70 | $38.97 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 10 | $38.96 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 20 | $38.81 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Unknown* | 100 | $38.97 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 77 | $38.47 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $38.55 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $38.55 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $38.55 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $38.55 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $38.55 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $38.55 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $38.61 | Ordinary |
04:00:00 - 22-Sep-25 |