| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $40.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 5 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 5 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 5 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 96 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 4 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 96 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 96 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $40.055 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 84 | $40.02 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 12 | $40.02 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 12 | $40.02 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 12 | $40.02 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 11 | $40.02 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 30 | $39.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 88 | $39.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 71 | $39.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $39.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $39.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $39.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $39.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 27 | $39.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 29 | $39.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $39.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 59 | $39.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $39.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $39.92 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $39.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $39.92 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $39.91 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 90 | $39.91 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $39.92 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $39.92 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 5 | $39.92 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 5 | $39.92 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 3 | $39.91 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 2 | $39.92 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 5 | $39.92 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 30 | $39.95 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 89 | $39.95 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 56 | $39.95 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 3 | $39.94 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 30 | $39.93 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 17 | $39.93 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 12 | $39.86 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $39.84 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 40 | $39.83 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 120 | $39.84 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 11 | $39.79 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 51 | $39.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 86 | $39.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 51 | $39.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 35 | $39.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 48 | $39.79 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 75 | $39.79 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 40 | $39.79 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 27 | $39.85 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 4 | $39.87 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 96 | $39.87 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 3 | $39.85 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 96 | $39.88 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 3 | $39.87 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 3 | $39.88 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 3 | $39.87 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 3 | $39.90 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $39.95 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 61 | $39.95 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $39.95 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 10 | $39.89 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 88 | $39.87 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 3 | $39.89 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 3 | $39.89 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 7 | $39.90 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 6 | $39.77 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 83 | $39.74 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 96 | $39.725 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 96 | $39.725 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 24 | $39.71 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 3 | $39.72 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 3 | $39.72 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 7 | $39.74 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 7 | $39.74 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 7 | $39.74 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 19 | $39.76 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 20 | $39.76 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 80 | $39.76 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $39.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 87 | $39.72 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 42 | $39.72 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 8 | $39.71 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 7 | $39.65 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 4 | $39.67 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 3 | $39.66 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 35 | $39.69 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 7 | $39.71 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 21 | $39.71 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 7 | $39.71 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 7 | $39.71 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 3 | $39.74 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 2 | $39.71 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 3 | $39.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $39.81 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 3 | $39.80 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 5 | $39.81 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 9 | $39.82 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 4 | $39.82 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 5 | $39.84 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 5 | $39.84 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 12 | $39.80 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 20 | $39.82 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 14 | $39.82 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 13 | $39.82 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 31 | $39.82 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 66 | $39.82 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 4 | $39.805 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 96 | $39.82 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 4 | $39.80 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 96 | $39.80 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 96 | $39.80 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 4 | $39.81 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 96 | $39.80 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 4 | $39.80 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 7 | $39.78 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 4 | $39.79 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 6 | $39.79 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 4 | $39.79 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 7 | $39.80 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 7 | $39.80 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 7 | $39.80 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 7 | $39.80 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 4 | $39.81 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 27 | $39.81 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 3 | $39.79 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 10 | $39.795 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 10 | $39.805 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 33 | $39.78 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 1 | $39.78 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 96 | $39.79 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 4 | $39.79 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 4 | $39.79 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 18 | $39.80 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 2 | $39.82 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 3 | $39.83 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 96 | $39.87 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 10 | $39.86 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 10 | $39.92 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 9 | $39.92 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 14 | $39.92 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 7 | $39.92 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 12 | $39.88 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 50 | $39.90 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1 | $39.875 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 21 | $39.89 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 79 | $39.89 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 54 | $39.86 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 8 | $39.87 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 45 | $39.77 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 13 | $39.77 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 2 | $39.76 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 45 | $39.76 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 135 | $39.76 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 2 | $39.72 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 54 | $39.70 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 40 | $39.74 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 25 | $39.74 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 75 | $39.74 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 5 | $39.74 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 5 | $39.74 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 18 | $39.75 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 14 | $39.82 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 2 | $39.855 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 16 | $39.85 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 22 | $39.90 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 2 | $39.87 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 2 | $39.87 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 23 | $39.87 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $39.89 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 40 | $39.87 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 18 | $39.94 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 40 | $39.97 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 91 | $39.97 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 2 | $39.97 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 2 | $39.98 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 3 | $39.99 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 15 | $39.99 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 4 | $39.98 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 96 | $39.98 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 45 | $40.02 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 30 | $40.04 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 32 | $40.08 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 68 | $40.08 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $40.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 12 | $40.11 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 36 | $40.11 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 26 | $40.11 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 26 | $40.11 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 5 | $39.98 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $39.98 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 2 | $39.98 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $39.98 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
09:47:14 - 06-Feb-26 |