| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $34.81 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 13 | $34.81 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 46 | $34.81 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 75 | $34.79 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 13 | $34.83 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 29 | $34.90 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 3 | $34.89 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 35 | $34.88 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 35 | $34.88 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 3 | $34.87 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 12 | $34.87 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 4 | $34.87 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 3 | $34.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 7 | $34.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 27 | $34.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 3 | $34.81 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 15 | $34.81 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 13 | $34.81 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 7 | $34.81 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 32 | $34.81 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 75 | $34.825 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 150 | $34.825 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 17 | $34.82 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 83 | $34.82 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 14 | $34.84 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 9 | $34.84 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 6 | $34.83 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 53 | $34.84 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 47 | $34.84 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 10 | $34.85 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 75 | $34.86 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 75 | $34.86 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 7 | $34.71 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 2 | $34.71 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 34 | $34.71 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 7 | $34.73 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 31 | $34.75 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 200 | $34.75 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 14 | $34.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 5 | $34.745 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 5 | $34.745 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 29 | $34.74 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 4 | $34.75 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 10 | $34.79 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 5 | $34.81 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 5 | $34.80 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 4 | $34.76 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 5 | $34.83 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 5 | $34.83 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 19 | $34.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 5 | $34.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 15 | $34.82 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 2 | $34.78 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 15 | $34.77 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 3 | $34.77 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 22 | $34.78 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 21 | $34.78 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 2 | $34.80 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 11 | $34.77 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 3 | $34.79 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 7 | $34.79 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 40 | $34.79 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 21 | $34.75 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 40 | $34.75 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 6 | $34.76 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 40 | $34.76 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 4 | $34.65 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 5 | $34.81 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 23 | $34.83 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 12 | $34.87 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 2 | $34.87 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 4 | $34.87 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 4 | $34.87 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 4 | $34.85 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 119 | $34.85 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 56 | $34.89 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
10:15:27 - 12-Dec-25 |