| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $19.175 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Buy* | 89 | $19.17 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 11 | $19.17 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Unknown* | 10 | $19.155 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Sell* | 50 | $19.18 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 3 | $19.18 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
11:30:22 - 21-Jul-25 |
| Sell* | 4 | $19.195 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Sell* | 4 | $19.195 | Automatic Execution |
11:29:52 - 21-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Sell* | 41 | $19.21 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Unknown* | 2 | $19.22 | Automatic Execution |
11:27:05 - 21-Jul-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Sell* | 3 | $19.22 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Sell* | 4 | $19.22 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Sell* | 7 | $19.22 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Sell* | 7 | $19.22 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 50 | $19.22 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Sell* | 7 | $19.23 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Buy* | 200 | $19.23 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 112 | $19.23 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 100 | $19.225 | Automatic Execution |
11:20:46 - 21-Jul-25 |
| Sell* | 9 | $19.23 | Automatic Execution |
11:19:29 - 21-Jul-25 |
| Buy* | 100 | $19.235 | Automatic Execution |
11:16:22 - 21-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:57:12 - 21-Jul-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 6 | $19.25 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 23 | $19.25 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
10:53:40 - 21-Jul-25 |
| Unknown* | 5 | $19.25 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Unknown* | 4 | $19.25 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Unknown* | 12 | $19.25 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 8 | $19.25 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 3 | $19.26 | Automatic Execution |
10:52:17 - 21-Jul-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 100 | $19.275 | Automatic Execution |
10:51:08 - 21-Jul-25 |
| Buy* | 135 | $19.27 | Automatic Execution |
10:50:34 - 21-Jul-25 |
| Sell* | 64 | $19.265 | Automatic Execution |
10:49:44 - 21-Jul-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 19 | $19.26 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 17 | $19.27 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 4 | $19.27 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Unknown* | 100 | $19.255 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 17 | $19.26 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 4 | $19.28 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 40 | $19.28 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 5 | $19.285 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Sell* | 16 | $19.28 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Sell* | 3 | $19.28 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 3 | $19.28 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Buy* | 12 | $19.29 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 6 | $19.30 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Buy* | 39 | $19.29 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 14 | $19.30 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 19 | $19.30 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Sell* | 26 | $19.28 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Sell* | 22 | $19.28 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 6 | $19.31 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Unknown* | 5 | $19.29 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 6 | $19.31 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 43 | $19.29 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 41 | $19.29 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 39 | $19.32 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 41 | $19.29 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 41 | $19.32 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 3 | $19.33 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 8,382 | $19.33 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Unknown* | 200 | $19.335 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 200 | $19.255 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Unknown* | 200 | $19.335 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 3 | $19.25 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 11 | $19.33 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Sell* | 2 | $19.34 | Ordinary |
08:48:25 - 21-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
07:12:38 - 21-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
07:12:38 - 21-Jul-25 |
| Sell* | 1 | $19.52 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $19.35 | Ordinary |
06:56:45 - 21-Jul-25 |