| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.41 | Ordinary |
17:26:48 - 27-Feb-26 |
| Buy* | 125 | $14.44 | Ordinary |
17:21:27 - 27-Feb-26 |
| Buy* | 1 | $14.44 | Ordinary |
17:18:53 - 27-Feb-26 |
| Sell* | 1 | $14.37 | Ordinary |
17:04:24 - 27-Feb-26 |
| Sell* | 3 | $14.37 | Ordinary |
17:03:57 - 27-Feb-26 |
| Sell* | 15 | $14.37 | Ordinary |
17:03:57 - 27-Feb-26 |
| Sell* | 7 | $14.37 | Ordinary |
17:03:57 - 27-Feb-26 |
| Sell* | 3 | $14.37 | Ordinary |
17:03:57 - 27-Feb-26 |
| Sell* | 1 | $14.37 | Ordinary |
17:03:57 - 27-Feb-26 |
| Sell* | 2 | $14.37 | Ordinary |
17:03:21 - 27-Feb-26 |
| Sell* | 1 | $14.37 | Ordinary |
17:03:21 - 27-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
16:54:21 - 27-Feb-26 |
| Sell* | 10 | $14.40 | Ordinary |
16:51:21 - 27-Feb-26 |
| Sell* | 40 | $14.40 | Ordinary |
16:46:03 - 27-Feb-26 |
| Buy* | 5 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Buy* | 5 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Buy* | 5 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Buy* | 5 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Buy* | 5 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Buy* | 5 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Buy* | 5 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Buy* | 5 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Buy* | 10 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Buy* | 6 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Buy* | 10 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Buy* | 6 | $14.41 | Ordinary |
16:45:06 - 27-Feb-26 |
| Sell* | 1,533 | $14.53 | Ordinary |
16:36:26 - 27-Feb-26 |
| Sell* | 201 | $14.53 | Ordinary |
16:36:26 - 27-Feb-26 |
| Buy* | 43 | $14.49 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 10 | $14.48 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 43 | $14.48 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 257 | $14.49 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 107 | $14.49 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 139 | $14.48 | Ordinary |
16:35:10 - 27-Feb-26 |
| Buy* | 132 | $14.39 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 1 | $14.39 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 1 | $14.39 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 2 | $14.39 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 1 | $14.39 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 8 | $14.39 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 12 | $14.39 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 5 | $14.39 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 58 | $14.39 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 80 | $14.39 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 150 | $14.37 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 143 | $14.36 | Ordinary |
16:34:52 - 27-Feb-26 |
| Buy* | 5 | $14.36 | Ordinary |
16:34:50 - 27-Feb-26 |
| Sell* | 308 | $14.32 | Ordinary |
16:34:49 - 27-Feb-26 |
| Sell* | 80 | $14.32 | Ordinary |
16:34:49 - 27-Feb-26 |
| Buy* | 16 | $14.34 | Ordinary |
16:32:41 - 27-Feb-26 |
| Sell* | 8 | $14.30 | Ordinary |
16:24:56 - 27-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 300 | $14.22 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Unknown* | 200 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 1,000 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 19 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 17 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 18 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 18 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 57 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 43 | $14.205 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 57 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 200 | $14.205 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 10 | $14.205 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 200 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 15 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 181 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 19 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 50 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 42 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 38 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 57 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 57 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 19 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 23 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 87 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 220 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 500 | $14.21 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 14 | $14.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 133 | $14.225 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 90 | $14.235 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 100 | $14.235 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Sell* | 300 | $14.23 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Sell* | 5,000 | $14.23 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Sell* | 190 | $14.235 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 81 | $14.25 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 66 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 69 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 17 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 48 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 196 | $14.245 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Unknown* | 4 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Unknown* | 5 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 7 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 12 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 7 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 8 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 7 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
15:25:28 - 27-Feb-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 90 | $14.22 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 7 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 78 | $14.22 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 257 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 25 | $14.22 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 250 | $14.23 | Automatic Execution |
15:24:33 - 27-Feb-26 |
| Sell* | 366 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 150 | $14.225 | Automatic Execution |
15:24:33 - 27-Feb-26 |
| Sell* | 634 | $14.25 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Buy* | 75 | $14.255 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 1 | $14.225 | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:24:17 - 27-Feb-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 7 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 30 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Unknown* | 90 | $14.265 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Unknown* | 90 | $14.265 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Unknown* | 90 | $14.265 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 47 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Sell* | 30 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 75 | $14.22 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 14 | $14.215 | Automatic Execution |
15:23:54 - 27-Feb-26 |
| Sell* | 17 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:22:52 - 27-Feb-26 |
| Sell* | 17 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 59 | $14.21 | Automatic Execution |
15:22:52 - 27-Feb-26 |
| Sell* | 47 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 67 | $14.21 | Automatic Execution |
15:22:52 - 27-Feb-26 |
| Sell* | 17 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 139 | $14.21 | Automatic Execution |
15:22:52 - 27-Feb-26 |
| Sell* | 52 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 61 | $14.21 | Automatic Execution |
15:22:52 - 27-Feb-26 |
| Sell* | 33 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 243 | $14.20 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 9 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 8 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 63 | $14.195 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 1,757 | $14.20 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 75 | $14.20 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 80 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 8 | $14.19 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 28 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 392 | $14.195 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 4 | $14.19 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 8 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 79 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 8 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 196 | $14.195 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 47 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 107 | $14.195 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 23 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 96 | $14.20 | Automatic Execution |
15:22:00 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 69 | $14.20 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 12 | $14.20 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 400 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 31 | $14.20 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 52 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 63 | $14.19 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 96 | $14.19 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 132 | $14.185 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 150 | $14.185 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 95 | $14.19 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 75 | $14.19 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 30 | $14.19 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 75 | $14.19 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 230 | $14.185 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 11 | $14.27 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 22 | $14.19 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 11 | $14.27 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 9 | $14.19 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 44 | $14.18 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Unknown* | 48 | $14.27 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 20 | $14.18 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Unknown* | 26 | $14.27 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Unknown* | 31 | $14.18 | Automatic Execution |
15:20:32 - 27-Feb-26 |
| Unknown* | 200 | $14.27 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 4 | $14.18 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Unknown* | 196 | $14.175 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 60 | $14.18 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 40 | $14.18 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 400 | $14.27 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Unknown* | 20 | $14.18 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Unknown* | 16 | $14.18 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Unknown* | 11 | $14.18 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Sell* | 500 | $14.18 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 33 | $14.27 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Sell* | 400 | $14.18 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 42 | $14.18 | Automatic Execution |
15:19:57 - 27-Feb-26 |
| Buy* | 41 | $14.27 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 78 | $14.18 | Automatic Execution |
15:19:35 - 27-Feb-26 |
| Buy* | 59 | $14.27 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 22 | $14.18 | Automatic Execution |
15:19:32 - 27-Feb-26 |
| Buy* | 8 | $14.27 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
15:19:30 - 27-Feb-26 |
| Buy* | 65 | $14.27 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:19:29 - 27-Feb-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 97 | $14.18 | Automatic Execution |
15:19:29 - 27-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Buy* | 65 | $14.18 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Unknown* | 196 | $14.265 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:49:07 - 27-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:48:46 - 27-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Unknown* | 5 | $14.27 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Unknown* | 600 | $14.27 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 21 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Sell* | 22 | $14.27 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Sell* | 15 | $14.27 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 22 | $14.18 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 55 | $14.18 | Automatic Execution |
15:19:25 - 27-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
15:19:25 - 27-Feb-26 |
| Unknown* | 600 | $14.28 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Sell* | 9 | $14.18 | Automatic Execution |
15:19:25 - 27-Feb-26 |
| Unknown* | 14 | $14.28 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
15:19:25 - 27-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 19 | $14.18 | Automatic Execution |
15:19:25 - 27-Feb-26 |
| Unknown* | 22 | $14.28 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:19:08 - 27-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:19:00 - 27-Feb-26 |
| Buy* | 30 | $14.28 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:18:59 - 27-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:18:57 - 27-Feb-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:18:37 - 27-Feb-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
15:18:25 - 27-Feb-26 |
| Buy* | 77 | $14.28 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Unknown* | 30 | $14.28 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 45 | $14.18 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Unknown* | 70 | $14.28 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:17:57 - 27-Feb-26 |
| Unknown* | 300 | $14.28 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:17:57 - 27-Feb-26 |
| Unknown* | 30 | $14.28 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Unknown* | 77 | $14.19 | Automatic Execution |
15:17:57 - 27-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Unknown* | 125 | $14.19 | Automatic Execution |
15:17:57 - 27-Feb-26 |
| Unknown* | 10 | $14.28 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Sell* | 12 | $14.19 | Automatic Execution |
15:17:57 - 27-Feb-26 |
| Unknown* | 82 | $14.28 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:17:37 - 27-Feb-26 |
| Sell* | 18 | $14.28 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:17:33 - 27-Feb-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Sell* | 196 | $14.28 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 2 | $14.195 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 61 | $14.195 | Automatic Execution |
15:17:00 - 27-Feb-26 |
| Sell* | 8 | $14.28 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 392 | $14.195 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Unknown* | 128 | $14.285 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 43 | $14.20 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Unknown* | 128 | $14.285 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 8 | $14.20 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Unknown* | 192 | $14.285 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 8 | $14.20 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 2 | $14.20 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Sell* | 404 | $14.28 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 43 | $14.20 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Unknown* | 196 | $14.285 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Unknown* | 8 | $14.20 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Buy* | 115 | $14.29 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 39 | $14.20 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 8 | $14.20 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 12 | $14.20 | Automatic Execution |
15:16:31 - 27-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
15:16:26 - 27-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 15 | $14.21 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 51 | $14.21 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 49 | $14.21 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Buy* | 75 | $14.28 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 9 | $14.21 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 30 | $14.21 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Buy* | 76 | $14.28 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 6 | $14.21 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Sell* | 15 | $14.17 | Automatic Execution |
14:58:37 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:58:37 - 27-Feb-26 |
| Buy* | 90 | $14.17 | Automatic Execution |
14:58:37 - 27-Feb-26 |
| Unknown* | 10 | $14.17 | Automatic Execution |
14:58:18 - 27-Feb-26 |
| Unknown* | 20 | $14.17 | Automatic Execution |
14:58:18 - 27-Feb-26 |
| Sell* | 30 | $14.17 | Automatic Execution |
14:58:18 - 27-Feb-26 |
| Sell* | 43 | $14.17 | Automatic Execution |
14:58:18 - 27-Feb-26 |
| Sell* | 9 | $14.17 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Sell* | 9 | $14.17 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:57:19 - 27-Feb-26 |
| Buy* | 9 | $14.16 | Automatic Execution |
14:57:19 - 27-Feb-26 |
| Buy* | 87 | $14.16 | Automatic Execution |
14:57:09 - 27-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 120 | $14.155 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 120 | $14.155 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 120 | $14.155 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 300 | $14.155 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 27 | $14.155 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 21 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 22 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 9 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Unknown* | 392 | $14.165 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 28 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 51 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 121 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 33 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 54 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Unknown* | 392 | $14.165 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Unknown* | 196 | $14.165 | Automatic Execution |
14:56:42 - 27-Feb-26 |
| Unknown* | 36 | $14.16 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Unknown* | 49 | $14.16 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:56:12 - 27-Feb-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Sell* | 300 | $14.14 | Automatic Execution |
14:55:10 - 27-Feb-26 |
| Unknown* | 7 | $14.15 | Automatic Execution |
14:55:09 - 27-Feb-26 |
| Unknown* | 1 | $14.15 | Automatic Execution |
14:55:09 - 27-Feb-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
14:55:09 - 27-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:55:09 - 27-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:55:09 - 27-Feb-26 |
| Sell* | 54 | $14.15 | Automatic Execution |
14:55:09 - 27-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
14:54:21 - 27-Feb-26 |
| Unknown* | 36 | $14.15 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 9 | $14.15 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
14:53:51 - 27-Feb-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
14:52:40 - 27-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:52:40 - 27-Feb-26 |
| Unknown* | 10 | $14.15 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 51 | $14.15 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
14:51:56 - 27-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
14:51:47 - 27-Feb-26 |
| Unknown* | 300 | $14.15 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Unknown* | 43 | $14.15 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Unknown* | 700 | $14.15 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Sell* | 270 | $14.15 | Automatic Execution |
14:50:12 - 27-Feb-26 |
| Sell* | 75 | $14.15 | Automatic Execution |
14:50:12 - 27-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:50:12 - 27-Feb-26 |
| Sell* | 57 | $14.15 | Automatic Execution |
14:50:12 - 27-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:49:22 - 27-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:49:22 - 27-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:49:22 - 27-Feb-26 |
| Sell* | 57 | $14.16 | Automatic Execution |
14:49:22 - 27-Feb-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
14:49:22 - 27-Feb-26 |
| Unknown* | 33 | $14.165 | Automatic Execution |
14:48:32 - 27-Feb-26 |
| Unknown* | 200 | $14.165 | Automatic Execution |
14:48:13 - 27-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
14:48:13 - 27-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
14:48:13 - 27-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:47:42 - 27-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:47:42 - 27-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
14:47:42 - 27-Feb-26 |
| Buy* | 4 | $14.16 | Automatic Execution |
14:47:42 - 27-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:47:42 - 27-Feb-26 |
| Unknown* | 61 | $14.16 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Unknown* | 151 | $14.16 | Automatic Execution |
14:47:30 - 27-Feb-26 |
| Unknown* | 49 | $14.16 | Automatic Execution |
14:47:30 - 27-Feb-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
14:47:30 - 27-Feb-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
14:47:30 - 27-Feb-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
14:47:30 - 27-Feb-26 |
| Buy* | 90 | $14.16 | Automatic Execution |
14:47:30 - 27-Feb-26 |
| Sell* | 7 | $14.15 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Sell* | 102 | $14.15 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Buy* | 15 | $14.15 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Buy* | 58 | $14.15 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Buy* | 2 | $14.15 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Buy* | 304 | $14.15 | Automatic Execution |
14:46:28 - 27-Feb-26 |
| Unknown* | 196 | $14.145 | Automatic Execution |
14:46:28 - 27-Feb-26 |
| Unknown* | 7 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Unknown* | 2 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Unknown* | 7 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 15 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 14 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 85 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 15 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 6 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 23 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 7 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 43 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 14 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 7 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 53 | $14.15 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Sell* | 15 | $14.20 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Unknown* | 35 | $14.21 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 22 | $14.21 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Unknown* | 200 | $14.20 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 78 | $14.20 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Unknown* | 400 | $14.19 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Unknown* | 183 | $14.19 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:28:23 - 27-Feb-26 |
| Buy* | 29 | $14.185 | Automatic Execution |
14:28:11 - 27-Feb-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
14:28:07 - 27-Feb-26 |
| Sell* | 18 | $14.18 | Automatic Execution |
14:28:07 - 27-Feb-26 |
| Sell* | 12 | $14.18 | Automatic Execution |
14:28:07 - 27-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:28:07 - 27-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 11 | $14.18 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 76 | $14.18 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 400 | $14.18 | Automatic Execution |
14:27:02 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Buy* | 5 | $14.17 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Buy* | 295 | $14.16 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Buy* | 700 | $14.16 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Buy* | 131 | $14.16 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Buy* | 147 | $14.16 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Sell* | 20 | $14.155 | Automatic Execution |
14:23:45 - 27-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
14:23:45 - 27-Feb-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
14:23:40 - 27-Feb-26 |
| Buy* | 20 | $14.16 | Automatic Execution |
14:22:11 - 27-Feb-26 |
| Buy* | 80 | $14.16 | Automatic Execution |
14:22:11 - 27-Feb-26 |
| Unknown* | 15 | $14.16 | Automatic Execution |
14:22:11 - 27-Feb-26 |
| Unknown* | 43 | $14.16 | Automatic Execution |
14:22:11 - 27-Feb-26 |
| Unknown* | 11 | $14.16 | Automatic Execution |
14:22:11 - 27-Feb-26 |
| Unknown* | 20 | $14.16 | Automatic Execution |
14:22:11 - 27-Feb-26 |
| Unknown* | 11 | $14.16 | Automatic Execution |
14:22:11 - 27-Feb-26 |
| Sell* | 79 | $14.16 | Automatic Execution |
14:22:11 - 27-Feb-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
14:22:11 - 27-Feb-26 |
| Sell* | 11 | $14.16 | Automatic Execution |
14:22:11 - 27-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Sell* | 250 | $14.17 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Sell* | 71 | $14.17 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Sell* | 400 | $14.18 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Sell* | 1,000 | $14.18 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Sell* | 75 | $14.18 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Sell* | 700 | $14.18 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Sell* | 6,000 | $14.18 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Sell* | 11 | $14.18 | Automatic Execution |
14:22:09 - 27-Feb-26 |
| Unknown* | 3 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 11 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 3 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 12 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 44 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 16 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 16 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 16 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 13 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 43 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 44 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 44 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 20 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Unknown* | 18 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Sell* | 1,000 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Sell* | 3 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Sell* | 11 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Sell* | 3 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Sell* | 3 | $14.19 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Buy* | 200 | $14.21 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Sell* | 400 | $14.20 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 43 | $14.21 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 18 | $14.205 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 18 | $14.205 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 104 | $14.21 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 196 | $14.205 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 138 | $14.205 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 80 | $14.21 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 120 | $14.205 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 96 | $14.21 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 196 | $14.205 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 18 | $14.205 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 84 | $14.21 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 120 | $14.205 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 196 | $14.205 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 60 | $14.20 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 6 | $14.20 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 300 | $14.20 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 266 | $14.20 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 23 | $14.20 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Unknown* | 20 | $14.195 | Automatic Execution |
14:19:12 - 27-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:19:12 - 27-Feb-26 |
| Unknown* | 20 | $14.195 | Automatic Execution |
14:19:12 - 27-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:19:12 - 27-Feb-26 |
| Unknown* | 132 | $14.195 | Automatic Execution |
14:19:03 - 27-Feb-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Unknown* | 400 | $14.20 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 45 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 47 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 23 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 23 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 37 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 34 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 33 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 16 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 37 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 33 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 40 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 9 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 60 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 40 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 400 | $14.21 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 81 | $14.19 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Buy* | 300 | $14.19 | Automatic Execution |
14:16:24 - 27-Feb-26 |
| Buy* | 5 | $14.18 | Automatic Execution |
14:15:47 - 27-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
14:15:47 - 27-Feb-26 |
| Buy* | 69 | $14.18 | Automatic Execution |
14:15:47 - 27-Feb-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
14:15:47 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:15:47 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:15:47 - 27-Feb-26 |
| Buy* | 700 | $14.18 | Automatic Execution |
14:15:47 - 27-Feb-26 |
| Sell* | 670 | $14.19 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 240 | $14.19 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 344 | $14.20 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 8 | $14.20 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 38 | $14.20 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 23 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 23 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 33 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 44 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 8 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 500 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 1,000 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 1,404 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 1,000 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 20 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 2,000 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 4,000 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 75 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 600 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 325 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:57:11 - 27-Feb-26 |
| Sell* | 6 | $14.21 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Sell* | 845 | $14.21 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Sell* | 58 | $14.21 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 9 | $14.22 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 200 | $14.22 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 53 | $14.22 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 400 | $14.22 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 500 | $14.22 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 44 | $14.225 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 156 | $14.225 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 185 | $14.23 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 80 | $14.23 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 8 | $14.23 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 28 | $14.23 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 160 | $14.23 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 166 | $14.24 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 35 | $14.24 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 1,000 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 950 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 250 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 160 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Buy* | 156 | $14.255 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
13:56:28 - 27-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
13:56:28 - 27-Feb-26 |
| Unknown* | 200 | $14.26 | Automatic Execution |
13:56:28 - 27-Feb-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
13:56:28 - 27-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Unknown* | 1 | $14.265 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Unknown* | 120 | $14.265 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 500 | $14.27 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Unknown* | 15 | $14.28 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Buy* | 85 | $14.28 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Buy* | 156 | $14.275 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Unknown* | 42 | $14.27 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Buy* | 106 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 24 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 34 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 33 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Unknown* | 65 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Unknown* | 3 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Unknown* | 2 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Unknown* | 33 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Unknown* | 10 | $14.27 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 35 | $14.27 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 13 | $14.27 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 98 | $14.27 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:52:22 - 27-Feb-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
13:52:09 - 27-Feb-26 |
| Buy* | 82 | $14.26 | Automatic Execution |
13:52:07 - 27-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
13:52:06 - 27-Feb-26 |
| Unknown* | 200 | $14.26 | Automatic Execution |
13:52:06 - 27-Feb-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
13:51:04 - 27-Feb-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
13:51:04 - 27-Feb-26 |
| Buy* | 500 | $14.26 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Buy* | 91 | $14.26 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Buy* | 200 | $14.255 | Automatic Execution |
13:50:42 - 27-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
13:50:40 - 27-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:50:40 - 27-Feb-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
13:50:40 - 27-Feb-26 |
| Sell* | 12 | $14.27 | Automatic Execution |
13:50:40 - 27-Feb-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
13:50:40 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:50:40 - 27-Feb-26 |
| Buy* | 5 | $14.275 | Automatic Execution |
13:50:24 - 27-Feb-26 |
| Unknown* | 12 | $14.29 | Automatic Execution |
13:49:05 - 27-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:48:59 - 27-Feb-26 |
| Unknown* | 1 | $14.30 | Automatic Execution |
13:48:59 - 27-Feb-26 |
| Unknown* | 1 | $14.30 | Automatic Execution |
13:48:59 - 27-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:48:59 - 27-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:48:59 - 27-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Sell* | 140 | $14.31 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Buy* | 75 | $14.31 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Buy* | 16 | $14.31 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Sell* | 24 | $14.30 | Automatic Execution |
13:46:03 - 27-Feb-26 |
| Sell* | 20 | $14.30 | Automatic Execution |
13:46:03 - 27-Feb-26 |
| Sell* | 55 | $14.30 | Automatic Execution |
13:46:03 - 27-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:46:03 - 27-Feb-26 |
| Sell* | 64 | $14.30 | Automatic Execution |
13:46:03 - 27-Feb-26 |
| Unknown* | 124 | $14.305 | Automatic Execution |
13:25:41 - 27-Feb-26 |
| Unknown* | 22 | $14.31 | Automatic Execution |
13:25:26 - 27-Feb-26 |
| Sell* | 11 | $14.32 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 21 | $14.32 | Automatic Execution |
13:25:13 - 27-Feb-26 |
| Buy* | 111 | $14.33 | Automatic Execution |
13:25:11 - 27-Feb-26 |
| Sell* | 24 | $14.33 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 34 | $14.345 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 110 | $14.35 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 110 | $14.345 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 20 | $14.345 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 110 | $14.345 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 280 | $14.345 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 280 | $14.345 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 124 | $14.345 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:23:56 - 27-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:23:56 - 27-Feb-26 |
| Unknown* | 48 | $14.32 | Automatic Execution |
13:23:51 - 27-Feb-26 |
| Unknown* | 4 | $14.32 | Automatic Execution |
13:23:51 - 27-Feb-26 |
| Buy* | 24 | $14.32 | Automatic Execution |
13:23:51 - 27-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:23:51 - 27-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
13:23:51 - 27-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
13:23:51 - 27-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:23:51 - 27-Feb-26 |
| Buy* | 23 | $14.31 | Automatic Execution |
13:23:51 - 27-Feb-26 |
| Buy* | 279 | $14.30 | Automatic Execution |
13:22:19 - 27-Feb-26 |
| Sell* | 21 | $14.30 | Automatic Execution |
13:21:59 - 27-Feb-26 |
| Sell* | 16 | $14.30 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Sell* | 16 | $14.31 | Automatic Execution |
13:20:54 - 27-Feb-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:20:53 - 27-Feb-26 |
| Sell* | 17 | $14.31 | Automatic Execution |
13:20:52 - 27-Feb-26 |
| Sell* | 300 | $14.32 | Automatic Execution |
13:20:49 - 27-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:20:49 - 27-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:20:49 - 27-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:20:49 - 27-Feb-26 |
| Sell* | 19 | $14.32 | Automatic Execution |
13:20:49 - 27-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:20:49 - 27-Feb-26 |
| Sell* | 400 | $14.32 | Automatic Execution |
13:20:49 - 27-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:19:51 - 27-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Sell* | 13 | $14.33 | Automatic Execution |
13:19:49 - 27-Feb-26 |
| Sell* | 124 | $14.335 | Automatic Execution |
13:19:39 - 27-Feb-26 |
| Unknown* | 13 | $14.335 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Unknown* | 13 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Unknown* | 19 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 282 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 718 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 19 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 47 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 4 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 4 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 21 | $14.34 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
13:19:32 - 27-Feb-26 |
| Buy* | 21 | $14.35 | Automatic Execution |
13:17:59 - 27-Feb-26 |
| Buy* | 479 | $14.35 | Automatic Execution |
13:17:59 - 27-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:17:25 - 27-Feb-26 |
| Unknown* | 10 | $14.35 | Automatic Execution |
13:16:05 - 27-Feb-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
13:16:05 - 27-Feb-26 |
| Sell* | 40 | $14.35 | Automatic Execution |
13:16:05 - 27-Feb-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
13:16:05 - 27-Feb-26 |
| Sell* | 18 | $14.35 | Automatic Execution |
13:16:05 - 27-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:23:03 - 27-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 31 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 55 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 48 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 31 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 9 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 15 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 32 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 36 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 128 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 67 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 17 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 49 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 21 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 43 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 64 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 14 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 55 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 14 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 29 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 86 | $14.205 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 51 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 148 | $14.205 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 14 | $14.205 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 55 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 31 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 7 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 53 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 150 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 73 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 27 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 7 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 66 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 22 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 278 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 55 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 7 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 7 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 21 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 43 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 48 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 343 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 40 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 65 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 7 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 31 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 40 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 162 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 14 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 110 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 270 | $14.205 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 270 | $14.205 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 270 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 130 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 270 | $14.215 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 124 | $14.215 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 270 | $14.215 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 124 | $14.215 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Unknown* | 270 | $14.215 | Automatic Execution |
12:22:45 - 27-Feb-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Unknown* | 83 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Unknown* | 11 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Unknown* | 11 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 75 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 25 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 13 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 31 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 189 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 11 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 244 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 40 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 11 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:22:28 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:22:28 - 27-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:22:28 - 27-Feb-26 |
| Buy* | 10 | $14.17 | Automatic Execution |
12:22:28 - 27-Feb-26 |
| Buy* | 75 | $14.17 | Automatic Execution |
12:22:28 - 27-Feb-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Sell* | 23 | $14.26 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Sell* | 30 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Unknown* | 124 | $14.175 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 12 | $14.26 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Unknown* | 1,300 | $14.175 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
12:53:20 - 27-Feb-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 14 | $14.27 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Unknown* | 200 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 38 | $14.27 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 17 | $14.27 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Buy* | 600 | $14.18 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 14 | $14.27 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Unknown* | 77 | $14.175 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 31 | $14.27 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Sell* | 34 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Sell* | 300 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
12:52:50 - 27-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:52:15 - 27-Feb-26 |
| Sell* | 2,000 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:52:15 - 27-Feb-26 |
| Sell* | 6 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:51:47 - 27-Feb-26 |
| Sell* | 31 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
12:51:47 - 27-Feb-26 |
| Sell* | 69 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 72 | $14.29 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Buy* | 86 | $14.18 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Unknown* | 14 | $14.18 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 6 | $14.29 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Unknown* | 1 | $14.18 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Buy* | 41 | $14.29 | Automatic Execution |
12:51:37 - 27-Feb-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:51:37 - 27-Feb-26 |
| Sell* | 60 | $14.18 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Unknown* | 200 | $14.29 | Automatic Execution |
12:51:37 - 27-Feb-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Unknown* | 10 | $14.29 | Automatic Execution |
12:51:37 - 27-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Sell* | 16 | $14.29 | Automatic Execution |
12:51:37 - 27-Feb-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Unknown* | 50 | $14.295 | Automatic Execution |
12:50:34 - 27-Feb-26 |
| Sell* | 15 | $14.19 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 8 | $14.19 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Sell* | 28 | $14.29 | Automatic Execution |
12:50:22 - 27-Feb-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Buy* | 28 | $14.29 | Automatic Execution |
12:50:17 - 27-Feb-26 |
| Sell* | 54 | $14.20 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:50:17 - 27-Feb-26 |
| Sell* | 1,500 | $14.20 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 27 | $14.29 | Automatic Execution |
12:50:17 - 27-Feb-26 |
| Sell* | 11 | $14.20 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 3 | $14.29 | Automatic Execution |
12:50:17 - 27-Feb-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Sell* | 70 | $14.29 | Automatic Execution |
12:50:17 - 27-Feb-26 |
| Buy* | 18 | $14.20 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Sell* | 27 | $14.29 | Automatic Execution |
12:50:17 - 27-Feb-26 |
| Sell* | 28 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Sell* | 3 | $14.29 | Automatic Execution |
12:50:17 - 27-Feb-26 |
| Sell* | 18 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:50:17 - 27-Feb-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Sell* | 600 | $14.29 | Automatic Execution |
12:50:17 - 27-Feb-26 |
| Sell* | 2,000 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Unknown* | 27 | $14.30 | Automatic Execution |
12:49:49 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Unknown* | 97 | $14.30 | Automatic Execution |
12:49:49 - 27-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Sell* | 16 | $14.30 | Automatic Execution |
12:49:49 - 27-Feb-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 17 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
12:49:21 - 27-Feb-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Sell* | 18 | $14.30 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Sell* | 13 | $14.20 | Automatic Execution |
12:19:40 - 27-Feb-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Buy* | 18 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 55 | $14.30 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 40 | $14.30 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Buy* | 19 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 8 | $14.30 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Buy* | 22 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 12 | $14.31 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 18 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
12:46:44 - 27-Feb-26 |
| Buy* | 13 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 28 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 20 | $14.31 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 18 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 27 | $14.30 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 36 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 36 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 69 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 69 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:18:11 - 27-Feb-26 |
| Sell* | 40 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Buy* | 20 | $14.22 | Automatic Execution |
12:18:11 - 27-Feb-26 |
| Unknown* | 40 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
12:18:01 - 27-Feb-26 |
| Unknown* | 5 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Unknown* | 23 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Unknown* | 177 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Unknown* | 45 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 11 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Unknown* | 5 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Unknown* | 124 | $14.215 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Sell* | 69 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 58 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Sell* | 8 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 23 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Sell* | 5 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:45:48 - 27-Feb-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Unknown* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Unknown* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Unknown* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Unknown* | 2 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Unknown* | 30 | $14.235 | Automatic Execution |
12:17:56 - 27-Feb-26 |
| Unknown* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Buy* | 14 | $14.24 | Automatic Execution |
12:17:52 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Unknown* | 124 | $14.235 | Automatic Execution |
12:17:52 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Buy* | 12 | $14.24 | Automatic Execution |
12:17:52 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Buy* | 23 | $14.24 | Automatic Execution |
12:17:52 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:17:52 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
12:17:52 - 27-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 110 | $14.225 | Automatic Execution |
12:17:25 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Buy* | 16 | $14.23 | Automatic Execution |
12:16:41 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
12:16:41 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:16:41 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
12:16:41 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 2 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 20 | $14.24 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 300 | $14.24 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 77 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Unknown* | 10 | $14.25 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 118 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 43 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 12 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 1,000 | $14.25 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 6 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 14 | $14.25 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
12:45:47 - 27-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
12:15:53 - 27-Feb-26 |
| Sell* | 46 | $14.69 | Automatic Execution |
10:52:13 - 27-Feb-26 |
| Unknown* | 16 | $14.695 | Automatic Execution |
10:52:12 - 27-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Sell* | 275 | $14.70 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:22:57 - 27-Feb-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Buy* | 400 | $14.40 | Automatic Execution |
11:22:57 - 27-Feb-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:22:28 - 27-Feb-26 |
| Sell* | 29 | $14.70 | Automatic Execution |
10:52:09 - 27-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 25 | $14.70 | Automatic Execution |
10:52:03 - 27-Feb-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Unknown* | 29 | $14.71 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Sell* | 400 | $14.39 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Unknown* | 14 | $14.71 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 7 | $14.71 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Unknown* | 1 | $14.40 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 3 | $14.71 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Unknown* | 266 | $14.40 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 496 | $14.71 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Unknown* | 25 | $14.40 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Unknown* | 10 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Unknown* | 1,000 | $14.40 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Unknown* | 500 | $14.32 | Automatic Execution |
11:52:26 - 27-Feb-26 |
| Sell* | 11 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Sell* | 25 | $14.44 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 14 | $14.32 | Automatic Execution |
11:52:11 - 27-Feb-26 |
| Sell* | 2 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 150 | $14.32 | Automatic Execution |
11:52:11 - 27-Feb-26 |
| Sell* | 8 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Unknown* | 10 | $14.33 | Automatic Execution |
11:52:11 - 27-Feb-26 |
| Sell* | 92 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:52:11 - 27-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
11:52:11 - 27-Feb-26 |
| Sell* | 1,000 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
11:52:11 - 27-Feb-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 100 | $14.455 | Automatic Execution |
11:21:10 - 27-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:52:11 - 27-Feb-26 |
| Sell* | 8 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 100 | $14.455 | Automatic Execution |
11:21:10 - 27-Feb-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
11:52:10 - 27-Feb-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 16 | $14.455 | Automatic Execution |
11:21:10 - 27-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 17 | $14.34 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Buy* | 34 | $14.73 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Buy* | 15 | $14.47 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Unknown* | 1 | $14.33 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 166 | $14.725 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 11 | $14.33 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 83 | $14.34 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Buy* | 34 | $14.73 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 11 | $14.34 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 166 | $14.725 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Sell* | 6 | $14.465 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:20:23 - 27-Feb-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:20:23 - 27-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 34 | $14.725 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:20:23 - 27-Feb-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 166 | $14.725 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
11:20:23 - 27-Feb-26 |
| Buy* | 45 | $14.33 | Automatic Execution |
11:51:19 - 27-Feb-26 |
| Unknown* | 200 | $14.73 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:20:23 - 27-Feb-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
11:51:19 - 27-Feb-26 |
| Unknown* | 10 | $14.73 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:20:23 - 27-Feb-26 |
| Buy* | 8 | $14.33 | Automatic Execution |
11:51:19 - 27-Feb-26 |
| Sell* | 678 | $14.73 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
11:20:23 - 27-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:51:19 - 27-Feb-26 |
| Sell* | 22 | $14.73 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:20:23 - 27-Feb-26 |
| Buy* | 8 | $14.33 | Automatic Execution |
11:51:19 - 27-Feb-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Unknown* | 12 | $14.44 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:51:19 - 27-Feb-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Unknown* | 1 | $14.33 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 2 | $14.73 | Automatic Execution |
10:51:20 - 27-Feb-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Unknown* | 63 | $14.33 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 24 | $14.73 | Automatic Execution |
10:50:41 - 27-Feb-26 |
| Unknown* | 2 | $14.45 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Unknown* | 37 | $14.33 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
10:49:59 - 27-Feb-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 24 | $14.74 | Automatic Execution |
10:49:59 - 27-Feb-26 |
| Unknown* | 98 | $14.45 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Buy* | 32 | $14.33 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 7 | $14.74 | Automatic Execution |
10:49:59 - 27-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Buy* | 28 | $14.33 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Sell* | 11 | $14.74 | Automatic Execution |
10:49:59 - 27-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Unknown* | 19 | $14.33 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Unknown* | 14 | $14.75 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
11:19:53 - 27-Feb-26 |
| Sell* | 10 | $14.315 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Sell* | 28 | $14.75 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Sell* | 10 | $14.315 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Sell* | 13 | $14.75 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Buy* | 15 | $14.45 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Sell* | 16 | $14.75 | Automatic Execution |
10:48:46 - 27-Feb-26 |
| Sell* | 300 | $14.44 | Automatic Execution |
11:19:11 - 27-Feb-26 |
| Buy* | 19 | $14.31 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Sell* | 94 | $14.75 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 100 | $14.445 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Sell* | 14 | $14.76 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 100 | $14.445 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Sell* | 34 | $14.76 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Sell* | 100 | $14.455 | Automatic Execution |
11:18:33 - 27-Feb-26 |
| Sell* | 6 | $14.32 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Sell* | 33 | $14.77 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Unknown* | 90 | $14.45 | Automatic Execution |
11:18:33 - 27-Feb-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Sell* | 12 | $14.77 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
11:18:33 - 27-Feb-26 |
| Sell* | 300 | $14.32 | Automatic Execution |
11:49:40 - 27-Feb-26 |
| Sell* | 230 | $14.77 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
11:18:33 - 27-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:49:37 - 27-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:18:33 - 27-Feb-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
11:49:37 - 27-Feb-26 |
| Buy* | 34 | $14.78 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:18:33 - 27-Feb-26 |
| Sell* | 110 | $14.33 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Buy* | 40 | $14.77 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
11:18:33 - 27-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Buy* | 60 | $14.775 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Unknown* | 73 | $14.46 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Buy* | 153 | $14.33 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Unknown* | 40 | $14.77 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Sell* | 27 | $14.46 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Buy* | 47 | $14.33 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Unknown* | 800 | $14.77 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Buy* | 900 | $14.45 | Automatic Execution |
11:17:59 - 27-Feb-26 |
| Unknown* | 110 | $14.325 | Automatic Execution |
11:49:14 - 27-Feb-26 |
| Unknown* | 17 | $14.77 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Buy* | 300 | $14.45 | Automatic Execution |
11:17:59 - 27-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:48:22 - 27-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
11:48:22 - 27-Feb-26 |
| Buy* | 338 | $14.78 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Buy* | 3 | $14.435 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Buy* | 7 | $14.435 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Sell* | 71 | $14.31 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 166 | $14.775 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
11:16:58 - 27-Feb-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:47:49 - 27-Feb-26 |
| Buy* | 40 | $14.40 | Automatic Execution |
11:16:27 - 27-Feb-26 |
| Sell* | 19 | $14.31 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:47:49 - 27-Feb-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
11:16:27 - 27-Feb-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
11:47:59 - 27-Feb-26 |
| Buy* | 21 | $14.77 | Automatic Execution |
10:47:49 - 27-Feb-26 |
| Unknown* | 124 | $14.395 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Unknown* | 94 | $14.305 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Buy* | 700 | $14.77 | Automatic Execution |
10:47:49 - 27-Feb-26 |
| Buy* | 160 | $14.38 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Sell* | 100 | $14.305 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:47:49 - 27-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:47:49 - 27-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:47:49 - 27-Feb-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Buy* | 124 | $14.275 | Automatic Execution |
11:46:50 - 27-Feb-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Buy* | 124 | $14.275 | Automatic Execution |
11:46:50 - 27-Feb-26 |
| Unknown* | 88 | $14.76 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 266 | $14.38 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Unknown* | 21 | $14.28 | Automatic Execution |
11:46:27 - 27-Feb-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
11:46:27 - 27-Feb-26 |
| Unknown* | 300 | $14.76 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Unknown* | 79 | $14.28 | Automatic Execution |
11:46:27 - 27-Feb-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Sell* | 79 | $14.28 | Automatic Execution |
11:46:27 - 27-Feb-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 2 | $14.38 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Sell* | 21 | $14.28 | Automatic Execution |
11:46:27 - 27-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:46:56 - 27-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Sell* | 79 | $14.28 | Automatic Execution |
11:46:27 - 27-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:46:56 - 27-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Unknown* | 200 | $14.28 | Automatic Execution |
11:46:24 - 27-Feb-26 |
| Sell* | 77 | $14.76 | Automatic Execution |
10:46:38 - 27-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Unknown* | 10 | $14.28 | Automatic Execution |
11:46:22 - 27-Feb-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 114 | $14.385 | Automatic Execution |
11:16:07 - 27-Feb-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
11:46:22 - 27-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Buy* | 20 | $14.27 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Buy* | 9 | $14.76 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Unknown* | 261 | $14.27 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Sell* | 20 | $14.40 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Unknown* | 12 | $14.27 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:46:35 - 27-Feb-26 |
| Sell* | 1,000 | $14.40 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Unknown* | 1 | $14.76 | Automatic Execution |
10:46:35 - 27-Feb-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Unknown* | 20 | $14.76 | Automatic Execution |
10:46:35 - 27-Feb-26 |
| Unknown* | 200 | $14.41 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 39 | $14.27 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:46:35 - 27-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Buy* | 124 | $14.275 | Automatic Execution |
11:46:08 - 27-Feb-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:46:35 - 27-Feb-26 |
| Sell* | 200 | $14.43 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:46:02 - 27-Feb-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:46:35 - 27-Feb-26 |
| Unknown* | 17 | $14.43 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Unknown* | 124 | $14.265 | Automatic Execution |
11:46:00 - 27-Feb-26 |
| Sell* | 500 | $14.76 | Automatic Execution |
10:46:35 - 27-Feb-26 |
| Unknown* | 115 | $14.43 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Sell* | 17 | $14.76 | Automatic Execution |
10:46:35 - 27-Feb-26 |
| Buy* | 18 | $14.43 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:45:41 - 27-Feb-26 |
| Sell* | 84 | $14.76 | Automatic Execution |
10:46:24 - 27-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:45:41 - 27-Feb-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Unknown* | 3 | $14.24 | Automatic Execution |
11:45:40 - 27-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 50 | $14.43 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Unknown* | 4 | $14.24 | Automatic Execution |
11:45:40 - 27-Feb-26 |
| Sell* | 32 | $14.77 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 6 | $14.44 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Unknown* | 27 | $14.23 | Automatic Execution |
11:45:39 - 27-Feb-26 |
| Sell* | 66 | $14.77 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 300 | $14.44 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Unknown* | 4 | $14.22 | Automatic Execution |
11:45:38 - 27-Feb-26 |
| Sell* | 11 | $14.79 | Automatic Execution |
10:22:57 - 27-Feb-26 |
| Unknown* | 84 | $14.79 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Buy* | 5 | $14.79 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Buy* | 416 | $14.79 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Buy* | 11 | $14.79 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Sell* | 8 | $14.81 | Automatic Execution |
10:21:22 - 27-Feb-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:21:02 - 27-Feb-26 |
| Unknown* | 500 | $14.81 | Automatic Execution |
10:21:02 - 27-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:21:02 - 27-Feb-26 |
| Sell* | 27 | $14.80 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Buy* | 23 | $14.81 | Automatic Execution |
10:20:49 - 27-Feb-26 |
| Sell* | 34 | $14.81 | Automatic Execution |
10:20:49 - 27-Feb-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:20:47 - 27-Feb-26 |
| Sell* | 25 | $14.82 | Automatic Execution |
10:20:47 - 27-Feb-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Unknown* | 300 | $14.82 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 5 | $14.82 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 30 | $14.83 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 23 | $14.84 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Sell* | 14 | $14.84 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Buy* | 3 | $14.845 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 500 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 500 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 500 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 67 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 800 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 25 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 1,000 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 800 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 984 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 700 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 49 | $14.85 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
10:18:22 - 27-Feb-26 |
| Unknown* | 12 | $14.86 | Automatic Execution |
10:18:22 - 27-Feb-26 |
| Sell* | 2 | $14.86 | Automatic Execution |
10:18:22 - 27-Feb-26 |
| Buy* | 51 | $14.865 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Unknown* | 7 | $14.86 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Buy* | 96 | $14.86 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Buy* | 4 | $14.86 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Buy* | 2 | $14.86 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Unknown* | 132 | $14.855 | Automatic Execution |
10:18:10 - 27-Feb-26 |
| Unknown* | 100 | $14.855 | Automatic Execution |
10:18:10 - 27-Feb-26 |
| Sell* | 11 | $14.86 | Automatic Execution |
10:18:04 - 27-Feb-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:18:04 - 27-Feb-26 |
| Sell* | 26 | $14.86 | Automatic Execution |
10:18:04 - 27-Feb-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:18:04 - 27-Feb-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:18:04 - 27-Feb-26 |
| Buy* | 89 | $14.865 | Automatic Execution |
10:18:04 - 27-Feb-26 |
| Buy* | 11 | $14.865 | Automatic Execution |
10:18:04 - 27-Feb-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
10:17:37 - 27-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:16:23 - 27-Feb-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Unknown* | 81 | $14.89 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Sell* | 19 | $14.89 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Unknown* | 32 | $15.055 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
09:52:16 - 27-Feb-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
09:52:16 - 27-Feb-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 10 | $15.06 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 10 | $15.06 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 97 | $15.06 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 10 | $15.06 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 10 | $15.06 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 15 | $15.06 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 10 | $15.06 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:51:17 - 27-Feb-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
09:51:11 - 27-Feb-26 |
| Buy* | 100 | $15.075 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 3 | $15.07 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 60 | $15.07 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Buy* | 100 | $15.075 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Buy* | 100 | $15.075 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Buy* | 5 | $15.07 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Buy* | 4 | $15.07 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Buy* | 2 | $15.08 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 98 | $15.08 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 2 | $15.08 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:49:57 - 27-Feb-26 |
| Sell* | 68 | $15.07 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 10 | $15.09 | Automatic Execution |
09:49:44 - 27-Feb-26 |
| Buy* | 100 | $15.105 | Automatic Execution |
09:49:00 - 27-Feb-26 |
| Buy* | 3 | $15.11 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Sell* | 37 | $15.07 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Sell* | 1,000 | $15.07 | Automatic Execution |
09:47:31 - 27-Feb-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Sell* | 31 | $15.075 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Unknown* | 18 | $15.08 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Sell* | 400 | $15.08 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Buy* | 31 | $15.08 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 10 | $15.08 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 17 | $15.07 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 9 | $15.07 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 211 | $15.065 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 137 | $15.065 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 26 | $15.08 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 74 | $15.08 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Unknown* | 26 | $15.085 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Unknown* | 74 | $15.085 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Unknown* | 26 | $15.085 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Unknown* | 69 | $15.085 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Unknown* | 31 | $15.085 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 100 | $15.095 | Automatic Execution |
09:46:30 - 27-Feb-26 |
| Buy* | 90 | $15.09 | Automatic Execution |
09:46:30 - 27-Feb-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
09:46:30 - 27-Feb-26 |
| Sell* | 250 | $15.075 | Automatic Execution |
09:46:30 - 27-Feb-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
09:46:30 - 27-Feb-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 15 | $15.07 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 10 | $15.07 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 67 | $15.07 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 500 | $15.07 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 20 | $15.07 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Unknown* | 116 | $15.085 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 9 | $15.09 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 91 | $15.09 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Unknown* | 300 | $15.09 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Unknown* | 31 | $15.105 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 39 | $15.10 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 11 | $15.09 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 47 | $15.16 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 300 | $15.17 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 10 | $15.19 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 17 | $15.20 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 25 | $15.08 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 639 | $15.08 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 27 | $15.21 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 27 | $15.21 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 27 | $15.21 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 500 | $15.21 | Automatic Execution |
09:31:12 - 27-Feb-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 27 | $15.21 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 28 | $15.21 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 28 | $15.21 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 300 | $15.10 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Sell* | 22 | $15.22 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
09:29:11 - 27-Feb-26 |
| Sell* | 150 | $15.25 | Ordinary |
09:28:42 - 27-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
09:28:12 - 27-Feb-26 |
| Sell* | 25 | $15.30 | Ordinary |
09:24:54 - 27-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
09:02:33 - 27-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
08:56:18 - 27-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
08:52:28 - 27-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
08:52:28 - 27-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
08:52:14 - 27-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
08:52:14 - 27-Feb-26 |
| Unknown* | 10 | $15.27 | Ordinary |
08:52:14 - 27-Feb-26 |
| Buy* | 13 | $15.28 | Ordinary |
08:52:14 - 27-Feb-26 |
| Buy* | 84 | $15.28 | Ordinary |
08:52:14 - 27-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
08:48:02 - 27-Feb-26 |
| Sell* | 5 | $15.28 | Ordinary |
08:48:02 - 27-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
08:46:51 - 27-Feb-26 |
| Sell* | 12 | $15.31 | Ordinary |
08:37:24 - 27-Feb-26 |
| Sell* | 250 | $15.31 | Ordinary |
08:37:24 - 27-Feb-26 |
| Sell* | 2 | $15.31 | Ordinary |
08:37:24 - 27-Feb-26 |
| Sell* | 30 | $15.32 | Ordinary |
08:37:24 - 27-Feb-26 |
| Sell* | 5 | $15.32 | Ordinary |
08:34:53 - 27-Feb-26 |
| Sell* | 5 | $15.32 | Ordinary |
08:34:53 - 27-Feb-26 |
| Sell* | 25 | $15.34 | Ordinary |
08:34:53 - 27-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
08:29:46 - 27-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:25:13 - 27-Feb-26 |
| Sell* | 17 | $15.40 | Ordinary |
08:25:13 - 27-Feb-26 |
| Sell* | 8 | $15.40 | Ordinary |
08:25:13 - 27-Feb-26 |
| Sell* | 8 | $15.35 | Ordinary |
08:16:13 - 27-Feb-26 |
| Sell* | 4 | $15.35 | Ordinary |
08:16:13 - 27-Feb-26 |
| Sell* | 100 | $15.41 | Ordinary |
07:51:49 - 27-Feb-26 |
| Sell* | 3 | $15.39 | Ordinary |
07:40:46 - 27-Feb-26 |
| Sell* | 3 | $15.39 | Ordinary |
07:40:46 - 27-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
07:40:46 - 27-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:40:46 - 27-Feb-26 |
| Sell* | 99 | $15.41 | Ordinary |
07:40:46 - 27-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:40:46 - 27-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
07:17:04 - 27-Feb-26 |
| Sell* | 25 | $15.38 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 25 | $15.38 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 17 | $15.38 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 28 | $15.38 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 20 | $15.38 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:28:20 - 27-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
05:28:20 - 27-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
05:26:31 - 27-Feb-26 |
| Sell* | 8 | $15.50 | Ordinary |
05:08:23 - 27-Feb-26 |