| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $19.25 | Ordinary |
17:32:30 - 22-Sep-25 |
| Buy* | 10 | $19.27 | Ordinary |
16:38:11 - 22-Sep-25 |
| Sell* | 200 | $19.165 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 200 | $19.165 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 93 | $19.17 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 500 | $19.18 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 400 | $19.18 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Unknown* | 1 | $19.19 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 6 | $19.19 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Buy* | 26 | $19.19 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 121 | $19.20 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 20 | $19.20 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Buy* | 148 | $19.21 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 2 | $19.21 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 4 | $19.21 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 6 | $19.21 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 8 | $19.21 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Buy* | 10 | $19.21 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Buy* | 78 | $19.21 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Unknown* | 316 | $19.205 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Unknown* | 1 | $19.215 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Unknown* | 6 | $19.215 | Automatic Execution |
15:47:02 - 22-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Buy* | 12 | $19.21 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Sell* | 2 | $19.21 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Unknown* | 1 | $19.205 | Automatic Execution |
15:32:53 - 22-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 38 | $19.21 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Buy* | 60 | $19.21 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
15:32:07 - 22-Sep-25 |
| Unknown* | 191 | $19.205 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Unknown* | 42 | $19.205 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Unknown* | 14 | $19.205 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:31:11 - 22-Sep-25 |
| Unknown* | 2 | $19.205 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 24 | $19.21 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 7 | $19.21 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Buy* | 98 | $19.21 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:26:21 - 22-Sep-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Buy* | 54 | $19.21 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Buy* | 46 | $19.21 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:23:37 - 22-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:23:37 - 22-Sep-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
15:23:37 - 22-Sep-25 |
| Sell* | 18 | $19.21 | Automatic Execution |
15:23:37 - 22-Sep-25 |
| Unknown* | 200 | $19.215 | Automatic Execution |
15:22:58 - 22-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 7 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 13 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 23 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 26 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 23 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 8 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 38 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 23 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 16 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 46 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 7 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 13 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 24 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 4 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 3 | $19.21 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:21:03 - 22-Sep-25 |
| Buy* | 3 | $19.22 | Automatic Execution |
15:18:53 - 22-Sep-25 |
| Buy* | 97 | $19.22 | Automatic Execution |
15:18:53 - 22-Sep-25 |
| Unknown* | 9 | $19.22 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Sell* | 54 | $19.22 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
15:18:34 - 22-Sep-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
15:18:32 - 22-Sep-25 |
| Sell* | 7 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 9 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 42 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 9 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 33 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 9 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 33 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 64 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 3 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 15 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 64 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:18:27 - 22-Sep-25 |
| Unknown* | 46 | $19.225 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Sell* | 12 | $19.25 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 81 | $19.25 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 19 | $19.25 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 6 | $19.25 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 2 | $19.25 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 48 | $19.25 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 52 | $19.25 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 85 | $19.26 | Automatic Execution |
15:04:10 - 22-Sep-25 |
| Sell* | 1 | $19.255 | Automatic Execution |
15:02:54 - 22-Sep-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:59:52 - 22-Sep-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
14:59:52 - 22-Sep-25 |
| Sell* | 18 | $19.27 | Automatic Execution |
14:59:52 - 22-Sep-25 |
| Sell* | 30 | $19.27 | Automatic Execution |
14:59:52 - 22-Sep-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
14:59:52 - 22-Sep-25 |
| Sell* | 64 | $19.27 | Automatic Execution |
14:59:52 - 22-Sep-25 |
| Unknown* | 200 | $19.275 | Automatic Execution |
14:59:01 - 22-Sep-25 |
| Unknown* | 126 | $19.275 | Automatic Execution |
14:59:01 - 22-Sep-25 |
| Unknown* | 111 | $19.275 | Automatic Execution |
14:58:28 - 22-Sep-25 |
| Unknown* | 25 | $19.275 | Automatic Execution |
14:57:44 - 22-Sep-25 |
| Unknown* | 126 | $19.275 | Automatic Execution |
14:56:31 - 22-Sep-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
14:54:25 - 22-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:54:25 - 22-Sep-25 |
| Unknown* | 18 | $19.265 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
14:45:49 - 22-Sep-25 |
| Buy* | 19 | $19.27 | Automatic Execution |
14:45:49 - 22-Sep-25 |
| Buy* | 8 | $19.27 | Automatic Execution |
14:45:49 - 22-Sep-25 |
| Unknown* | 10 | $19.265 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Sell* | 13 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 26 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 8 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 13 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 7 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 32 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 19 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 25 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 4 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 17 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 18 | $19.26 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 22 | $19.26 | Automatic Execution |
14:35:01 - 22-Sep-25 |
| Buy* | 51 | $19.26 | Automatic Execution |
14:35:01 - 22-Sep-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
14:34:56 - 22-Sep-25 |
| Sell* | 5 | $19.255 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Buy* | 26 | $19.26 | Automatic Execution |
14:34:39 - 22-Sep-25 |
| Sell* | 12 | $19.26 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Unknown* | 1 | $19.265 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Unknown* | 46 | $19.265 | Automatic Execution |
14:27:24 - 22-Sep-25 |
| Sell* | 12 | $19.27 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 3 | $19.27 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 20 | $19.27 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 52 | $19.27 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 48 | $19.27 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 17 | $19.27 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:21:00 - 22-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
14:17:23 - 22-Sep-25 |
| Unknown* | 1 | $19.285 | Automatic Execution |
14:16:25 - 22-Sep-25 |
| Buy* | 2 | $19.305 | Automatic Execution |
14:01:16 - 22-Sep-25 |
| Buy* | 25 | $19.30 | Automatic Execution |
14:00:43 - 22-Sep-25 |
| Unknown* | 500 | $19.29 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 3 | $19.29 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 13 | $19.29 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 6 | $19.28 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Buy* | 6 | $19.27 | Automatic Execution |
13:54:17 - 22-Sep-25 |
| Buy* | 200 | $19.27 | Automatic Execution |
13:54:17 - 22-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
13:53:53 - 22-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Sell* | 18 | $19.26 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Buy* | 6 | $19.26 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Buy* | 4 | $19.26 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:32:17 - 22-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:31:45 - 22-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:31:45 - 22-Sep-25 |
| Unknown* | 25 | $19.29 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Unknown* | 6 | $19.29 | Automatic Execution |
13:31:18 - 22-Sep-25 |
| Unknown* | 4 | $19.29 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Unknown* | 6 | $19.29 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 19 | $19.28 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 215 | $19.28 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 31 | $19.28 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Unknown* | 90 | $19.275 | Automatic Execution |
13:28:08 - 22-Sep-25 |
| Unknown* | 110 | $19.275 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Buy* | 107 | $19.27 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Buy* | 4 | $19.27 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
13:26:47 - 22-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:26:47 - 22-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:26:47 - 22-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:26:47 - 22-Sep-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
13:26:41 - 22-Sep-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 17 | $19.27 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:21:47 - 22-Sep-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
13:21:47 - 22-Sep-25 |
| Buy* | 4 | $19.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 46 | $19.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 4 | $19.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 16 | $19.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Unknown* | 2 | $19.265 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Unknown* | 100 | $19.26 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Unknown* | 200 | $19.26 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Unknown* | 8 | $19.26 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Unknown* | 38 | $19.26 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Sell* | 62 | $19.26 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Unknown* | 4 | $19.26 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 500 | $19.27 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 9 | $19.27 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 47 | $19.27 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 453 | $19.27 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 200 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 500 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 47 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 500 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 107 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 68 | $19.285 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 110 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 4 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 28 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 500 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 12 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 124 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 36 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Unknown* | 106 | $19.285 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Unknown* | 10 | $19.285 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 500 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 31 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 31 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 31 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 31 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 500 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 12 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 12 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 200 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 400 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 500 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 31 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 110 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 18 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 18 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 600 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 12 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 500 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 31 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 12 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 12 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 500 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 500 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 17 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 500 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 11 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 500 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 77 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 23 | $19.28 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 200 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 1,000 | $19.29 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Sell* | 17 | $19.325 | Automatic Execution |
12:53:39 - 22-Sep-25 |
| Sell* | 3 | $19.33 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 7 | $19.33 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 35 | $19.33 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 3 | $19.33 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Unknown* | 1 | $19.335 | Automatic Execution |
12:46:40 - 22-Sep-25 |
| Unknown* | 54 | $19.35 | Automatic Execution |
12:23:23 - 22-Sep-25 |
| Unknown* | 2 | $19.35 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Unknown* | 15 | $19.35 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:23:05 - 22-Sep-25 |
| Sell* | 12 | $19.35 | Automatic Execution |
12:23:05 - 22-Sep-25 |
| Sell* | 16 | $19.35 | Automatic Execution |
12:23:05 - 22-Sep-25 |
| Sell* | 64 | $19.35 | Automatic Execution |
12:23:05 - 22-Sep-25 |
| Unknown* | 18 | $19.36 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 100 | $19.375 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 100 | $19.375 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Sell* | 150 | $19.37 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Sell* | 150 | $19.37 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 3 | $19.37 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 4 | $19.37 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Sell* | 40 | $19.365 | Automatic Execution |
11:50:31 - 22-Sep-25 |
| Sell* | 13 | $19.37 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 20 | $19.37 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 13 | $19.37 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Buy* | 22 | $19.36 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Unknown* | 118 | $19.35 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Unknown* | 32 | $19.35 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Sell* | 100 | $19.345 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Unknown* | 11 | $19.345 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Unknown* | 2 | $19.345 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Unknown* | 4 | $19.35 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 500 | $19.35 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 262 | $19.35 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 7 | $19.35 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 38 | $19.35 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Unknown* | 16 | $19.355 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Unknown* | 18 | $19.35 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 100 | $19.345 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Buy* | 100 | $19.345 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Buy* | 100 | $19.345 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Sell* | 100 | $19.345 | Automatic Execution |
10:57:18 - 22-Sep-25 |
| Buy* | 7 | $19.33 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Buy* | 4 | $19.33 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Sell* | 9 | $19.33 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 17 | $19.34 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 6 | $19.34 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 93 | $19.34 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 7 | $19.34 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 20 | $19.32 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 47 | $19.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 22 | $19.33 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Sell* | 53 | $19.42 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Unknown* | 75 | $19.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Unknown* | 100 | $19.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Unknown* | 150 | $19.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 38 | $19.32 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Unknown* | 150 | $19.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Unknown* | 5 | $19.32 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $19.35 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 18 | $19.33 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 62 | $19.35 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 1 | $19.355 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 10 | $19.50 | Ordinary |
07:17:06 - 22-Sep-25 |
| Sell* | 5 | $19.56 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 16 | $19.55 | Ordinary |
06:43:19 - 22-Sep-25 |
| Buy* | 16 | $19.62 | Ordinary |
05:42:50 - 22-Sep-25 |
| Buy* | 90 | $19.62 | Ordinary |
05:42:50 - 22-Sep-25 |
| Buy* | 250 | $19.61 | Ordinary |
05:42:50 - 22-Sep-25 |
| Buy* | 76 | $19.60 | Ordinary |
05:42:50 - 22-Sep-25 |
| Buy* | 8 | $19.53 | Ordinary |
05:42:50 - 22-Sep-25 |
| Buy* | 200 | $19.52 | Ordinary |
05:42:50 - 22-Sep-25 |
| Buy* | 2 | $19.53 | Ordinary |
05:30:13 - 22-Sep-25 |
| Buy* | 8 | $19.50 | Ordinary |
05:30:13 - 22-Sep-25 |
| Buy* | 1 | $19.50 | Ordinary |
04:44:07 - 22-Sep-25 |
| Buy* | 1 | $19.50 | Ordinary |
04:26:19 - 22-Sep-25 |
| Buy* | 66 | $19.61 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 150 | $19.61 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 400 | $19.60 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 20 | $19.58 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 61 | $19.57 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 76 | $19.57 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 10 | $19.52 | Ordinary |
04:09:40 - 22-Sep-25 |