| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.825 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 2 | $18.83 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 43 | $18.83 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 51 | $18.825 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 798 | $18.82 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 80 | $18.765 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 12 | $18.82 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 75 | $18.81 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 300 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 21 | $18.81 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 166 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 4 | $18.81 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 29 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 8 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 7 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 6 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 12 | $18.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 23 | $18.77 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 11 | $18.765 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 6 | $18.77 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 6 | $18.77 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 3 | $18.77 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 18 | $18.77 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 162 | $18.77 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 296 | $18.775 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 296 | $18.775 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 11 | $18.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 10 | $18.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 10 | $18.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 10 | $18.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 62 | $18.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 36 | $18.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 78 | $18.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 24 | $18.78 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 18 | $18.78 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 27 | $18.78 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1 | $18.785 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 20 | $18.785 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 18 | $18.79 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 3 | $18.79 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 46 | $18.79 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 4 | $18.79 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 16 | $18.79 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 6 | $18.79 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 30 | $18.79 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 10 | $18.79 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 4 | $18.80 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 150 | $18.80 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 40 | $18.80 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 12 | $18.81 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 29 | $18.81 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 79 | $18.81 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 45 | $18.81 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 16 | $18.81 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 62 | $18.81 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 27 | $18.81 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Unknown* | 8 | $18.805 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 8 | $18.805 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Unknown* | 50 | $18.805 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Unknown* | 25 | $18.805 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Unknown* | 126 | $18.805 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Unknown* | 126 | $18.805 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 85 | $18.83 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 7 | $18.835 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 5 | $18.83 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 12 | $18.83 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Unknown* | 20 | $18.855 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 19 | $18.86 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Unknown* | 4 | $18.86 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 52 | $18.86 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 8 | $18.86 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 20 | $18.86 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 57 | $18.86 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $18.86 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 43 | $18.86 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 27 | $18.86 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 10 | $18.87 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 57 | $18.87 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 1 | $18.875 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 64 | $18.87 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 18 | $18.87 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 19 | $18.87 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 26 | $18.87 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 100 | $18.875 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $18.875 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 53 | $18.88 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 5 | $18.885 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 15 | $18.88 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 100 | $18.835 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 29 | $18.88 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $18.835 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 2 | $18.88 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $18.835 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 5 | $18.875 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 100 | $18.835 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 1 | $18.835 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 71 | $18.875 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 21 | $18.83 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 21 | $18.875 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 45 | $18.875 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 2 | $18.83 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 59 | $18.83 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 10 | $18.90 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 7 | $18.89 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 41 | $18.89 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 98 | $18.88 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 2 | $18.88 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 10 | $18.945 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 36 | $18.99 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 12 | $18.98 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 32 | $19.01 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 11 | $18.99 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 6 | $18.99 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 88 | $18.90 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 13 | $18.90 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 2 | $18.89 | Ordinary |
07:45:25 - 12-Dec-25 |
| Buy* | 1 | $18.89 | Ordinary |
07:45:25 - 12-Dec-25 |
| Buy* | 2 | $18.88 | Ordinary |
07:03:41 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Ordinary |
07:03:41 - 12-Dec-25 |
| Buy* | 8 | $18.88 | Ordinary |
07:03:41 - 12-Dec-25 |
| Buy* | 8 | $18.88 | Ordinary |
07:03:41 - 12-Dec-25 |
| Buy* | 27 | $18.88 | Ordinary |
07:03:41 - 12-Dec-25 |
| Buy* | 83 | $18.88 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 11 | $18.88 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 2 | $18.88 | Ordinary |
07:01:49 - 12-Dec-25 |
| Sell* | 16 | $18.90 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $18.93 | Ordinary |
07:00:00 - 12-Dec-25 |