| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $16.50 | Ordinary |
16:45:28 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 31 | $16.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 31 | $16.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 18 | $16.455 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $16.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 96 | $16.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 276 | $16.445 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 257 | $16.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 39 | $16.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 8 | $16.445 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 112 | $16.445 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 396 | $16.445 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 61 | $16.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 396 | $16.445 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 49 | $16.44 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 19 | $16.44 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 8 | $16.44 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $16.44 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 5 | $16.44 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 49 | $16.44 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $16.43 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 31 | $16.435 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 70 | $16.435 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $16.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 258 | $16.44 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 16 | $16.44 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 16 | $16.44 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 15 | $16.44 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 84 | $16.44 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 31 | $16.44 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 251 | $16.44 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 6 | $16.44 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $16.44 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 11 | $16.44 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 1 | $16.435 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 26 | $16.43 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 22 | $16.44 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 300 | $16.435 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 38 | $16.44 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 75 | $16.43 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 62 | $16.44 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 34 | $16.43 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 12 | $16.44 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 9 | $16.42 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 396 | $16.445 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 8 | $16.45 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 200 | $16.42 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 8 | $16.45 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 325 | $16.42 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 1 | $16.45 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 31 | $16.42 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 1 | $16.45 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 139 | $16.415 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 1 | $16.415 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 145 | $16.425 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 50 | $16.43 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 300 | $16.445 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 31 | $16.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 4 | $16.445 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 269 | $16.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 296 | $16.445 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 11 | $16.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 11 | $16.425 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 97 | $16.50 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 3 | $16.50 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 300 | $16.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 14 | $16.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 2 | $16.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 2 | $16.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 14 | $16.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 14 | $16.50 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 44 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 14 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 3 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 42 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 39 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 12 | $16.50 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 22 | $16.50 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 15 | $16.49 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 100 | $16.48 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 100 | $16.48 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 5 | $16.47 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 5 | $16.47 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 29 | $16.47 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 34 | $16.47 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 39 | $16.47 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 33 | $16.47 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 20 | $16.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $16.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 26 | $16.47 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 34 | $16.47 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 34 | $16.47 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 3 | $16.47 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 16 | $16.47 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 34 | $16.46 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 37 | $16.51 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 37 | $16.52 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 4 | $16.52 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 100 | $16.52 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 100 | $16.52 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 2 | $16.52 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 6 | $16.52 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 59 | $16.52 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 11 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 71 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 11 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 14 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 72 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 59 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 1 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 17 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 20 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 36 | $16.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 31 | $16.53 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 6 | $16.53 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 37 | $16.53 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 26 | $16.53 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 18 | $16.53 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 72 | $16.53 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 29 | $16.53 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 16 | $16.52 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 4 | $16.52 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 26 | $16.52 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 27 | $16.52 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 20 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 6 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 44 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 20 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 22 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 40 | $16.525 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 30 | $16.525 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 10 | $16.525 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 12 | $16.52 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 27 | $16.52 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 78 | $16.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 102 | $16.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 4 | $16.51 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 20 | $16.51 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 20 | $16.51 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 39 | $16.51 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 7 | $16.495 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 79 | $16.495 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 40 | $16.495 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 38 | $16.51 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 77 | $16.51 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 83 | $16.51 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 39 | $16.52 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 20 | $16.52 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Unknown* | 20 | $16.525 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 11 | $16.53 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 20 | $16.53 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 1 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 80 | $16.53 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 1 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 44 | $16.53 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 1 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 74 | $16.535 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 5 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 126 | $16.535 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 1 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 45 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 113 | $16.53 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 6 | $16.53 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 300 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 80 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 30 | $16.435 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 33 | $16.52 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 41 | $16.42 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 59 | $16.52 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 26 | $16.52 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 26 | $16.52 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 30 | $16.435 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 37 | $16.52 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 78 | $16.42 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 24 | $16.42 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 3 | $16.42 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 1 | $16.42 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 51 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 2 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 24 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 51 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 51 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 24 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 61 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 3 | $16.47 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 99 | $16.465 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 1 | $16.465 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 58 | $16.395 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 55 | $16.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 36 | $16.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 64 | $16.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 2 | $16.395 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 30 | $16.395 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 2 | $16.40 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 6 | $16.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 60 | $16.49 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 41 | $16.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 300 | $16.485 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 160 | $16.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 81 | $16.485 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 48 | $16.37 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 19 | $16.485 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 30 | $16.365 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 8 | $16.51 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 11 | $16.39 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 80 | $16.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 269 | $16.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 20 | $16.405 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 200 | $16.47 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 75 | $16.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 30 | $16.405 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 2 | $16.375 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 7 | $16.47 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 6 | $16.435 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 30 | $16.405 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 19 | $16.47 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 7 | $16.44 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 30 | $16.405 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 30 | $16.375 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 46 | $16.51 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 2 | $16.47 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 34 | $16.40 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 1 | $16.37 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 46 | $16.52 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 42 | $16.37 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 2 | $16.47 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 66 | $16.44 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 20 | $16.47 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 30 | $16.435 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Unknown* | 120 | $16.47 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 20 | $16.435 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 57 | $16.40 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 700 | $16.53 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 84 | $16.505 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 43 | $16.40 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 11 | $16.39 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 16 | $16.505 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 24 | $16.48 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 363 | $16.43 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 11 | $16.40 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 9 | $16.54 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 56 | $16.505 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 20 | $16.425 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 6 | $16.40 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 6 | $16.50 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 233 | $16.47 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 30 | $16.425 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 36 | $16.40 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 48 | $16.39 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 42 | $16.54 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 30 | $16.425 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 30 | $16.425 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 6 | $16.39 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 20 | $16.48 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 20 | $16.48 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $16.455 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $16.485 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $16.465 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 4 | $16.47 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 400 | $16.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 200 | $16.50 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 92 | $16.49 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 18 | $16.48 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 16 | $16.53 | Ordinary |
08:50:52 - 06-Feb-26 |
| Sell* | 235 | $16.54 | Ordinary |
08:50:52 - 06-Feb-26 |
| Buy* | 15 | $16.54 | Ordinary |
08:50:52 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Ordinary |
08:50:52 - 06-Feb-26 |
| Buy* | 10 | $16.59 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 5 | $16.59 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 5 | $16.59 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Ordinary |
08:29:47 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Ordinary |
08:29:47 - 06-Feb-26 |
| Sell* | 6 | $16.58 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Ordinary |
07:09:15 - 06-Feb-26 |
| Sell* | 25 | $16.56 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 15 | $16.50 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
04:33:50 - 06-Feb-26 |