| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $23.06 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 11 | $23.04 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:50:53 - 27-Feb-26 |
| Buy* | 60 | $23.03 | Automatic Execution |
15:50:53 - 27-Feb-26 |
| Buy* | 11 | $23.03 | Automatic Execution |
15:50:53 - 27-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:50:53 - 27-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:50:53 - 27-Feb-26 |
| Sell* | 13 | $23.00 | Automatic Execution |
15:50:53 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Unknown* | 38 | $23.015 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Unknown* | 38 | $23.015 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 70 | $23.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 76 | $23.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $23.055 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 13 | $23.03 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Sell* | 7 | $22.98 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 158 | $22.98 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 80 | $22.98 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 175 | $22.97 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 50 | $22.97 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 50 | $22.96 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 50 | $22.97 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 50 | $22.96 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 50 | $22.97 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 27 | $22.96 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 29 | $22.96 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 56 | $22.96 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 16 | $22.95 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 84 | $22.95 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 72 | $22.95 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 38 | $22.92 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 38 | $22.92 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Sell* | 80 | $22.91 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Sell* | 120 | $22.92 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Sell* | 80 | $22.91 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Sell* | 120 | $22.92 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Sell* | 200 | $22.92 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Sell* | 30 | $22.91 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Sell* | 120 | $22.92 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:25:37 - 27-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:25:37 - 27-Feb-26 |
| Sell* | 24 | $22.98 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:25:05 - 27-Feb-26 |
| Sell* | 38 | $22.98 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:25:05 - 27-Feb-26 |
| Sell* | 90 | $22.98 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:25:05 - 27-Feb-26 |
| Sell* | 38 | $22.98 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 10 | $22.835 | Automatic Execution |
15:23:32 - 27-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
15:23:32 - 27-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:23:32 - 27-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Buy* | 15 | $22.84 | Automatic Execution |
15:23:32 - 27-Feb-26 |
| Sell* | 90 | $23.00 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 15 | $22.84 | Automatic Execution |
15:23:32 - 27-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:23:23 - 27-Feb-26 |
| Buy* | 120 | $23.07 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 80 | $22.82 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 120 | $23.07 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 138 | $22.82 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 120 | $23.07 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 200 | $23.07 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 10 | $22.82 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Buy* | 3 | $23.06 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 300 | $22.85 | Automatic Execution |
15:22:13 - 27-Feb-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 12 | $22.87 | Automatic Execution |
15:20:30 - 27-Feb-26 |
| Buy* | 26 | $23.05 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 38 | $22.85 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 11 | $23.04 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 4 | $22.83 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 24 | $22.85 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 5 | $23.03 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 38 | $22.85 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 5 | $23.03 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 14 | $22.85 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 38 | $23.025 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 24 | $22.85 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 38 | $23.025 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 38 | $22.85 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Unknown* | 5 | $23.03 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 38 | $22.85 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Sell* | 60 | $23.03 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 38 | $22.85 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 38 | $22.85 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 38 | $22.85 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 13 | $23.03 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 38 | $22.85 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 12 | $23.01 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 200 | $22.85 | Automatic Execution |
15:19:00 - 27-Feb-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:19:00 - 27-Feb-26 |
| Sell* | 85 | $22.98 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 12 | $22.87 | Automatic Execution |
15:17:13 - 27-Feb-26 |
| Sell* | 36 | $22.99 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 38 | $22.87 | Automatic Execution |
15:17:13 - 27-Feb-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
14:58:23 - 27-Feb-26 |
| Sell* | 159 | $23.05 | Automatic Execution |
14:58:23 - 27-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:58:23 - 27-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:58:23 - 27-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:58:23 - 27-Feb-26 |
| Sell* | 35 | $23.07 | Automatic Execution |
14:58:23 - 27-Feb-26 |
| Unknown* | 5 | $23.085 | Automatic Execution |
14:57:34 - 27-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Buy* | 4 | $23.11 | Automatic Execution |
14:57:00 - 27-Feb-26 |
| Buy* | 50 | $23.09 | Automatic Execution |
14:56:00 - 27-Feb-26 |
| Buy* | 8 | $23.11 | Automatic Execution |
14:56:00 - 27-Feb-26 |
| Unknown* | 50 | $23.065 | Automatic Execution |
14:55:13 - 27-Feb-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
14:54:50 - 27-Feb-26 |
| Buy* | 11 | $23.11 | Automatic Execution |
14:51:30 - 27-Feb-26 |
| Buy* | 6 | $23.11 | Automatic Execution |
14:51:30 - 27-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:51:30 - 27-Feb-26 |
| Buy* | 10 | $23.09 | Automatic Execution |
14:51:30 - 27-Feb-26 |
| Buy* | 3 | $23.08 | Automatic Execution |
14:51:21 - 27-Feb-26 |
| Buy* | 38 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 9 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 4 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 13 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 7 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 5 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 6 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 9 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
14:51:03 - 27-Feb-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
14:49:51 - 27-Feb-26 |
| Sell* | 50 | $23.01 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Sell* | 50 | $23.01 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Sell* | 99 | $23.01 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Unknown* | 10 | $23.07 | Automatic Execution |
14:49:21 - 27-Feb-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
14:46:33 - 27-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
14:46:33 - 27-Feb-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:28:11 - 27-Feb-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
14:27:17 - 27-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:25:18 - 27-Feb-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
14:25:18 - 27-Feb-26 |
| Buy* | 95 | $23.10 | Automatic Execution |
14:25:18 - 27-Feb-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
14:25:18 - 27-Feb-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
14:24:44 - 27-Feb-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
14:24:44 - 27-Feb-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
14:24:27 - 27-Feb-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
14:23:58 - 27-Feb-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
14:23:58 - 27-Feb-26 |
| Buy* | 37 | $23.08 | Automatic Execution |
14:23:41 - 27-Feb-26 |
| Buy* | 13 | $23.08 | Automatic Execution |
14:23:41 - 27-Feb-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
14:22:55 - 27-Feb-26 |
| Sell* | 5 | $23.08 | Automatic Execution |
14:22:35 - 27-Feb-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
14:22:35 - 27-Feb-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
14:22:35 - 27-Feb-26 |
| Buy* | 10 | $23.09 | Automatic Execution |
14:21:04 - 27-Feb-26 |
| Buy* | 4 | $23.08 | Automatic Execution |
14:20:56 - 27-Feb-26 |
| Sell* | 100 | $23.055 | Automatic Execution |
14:20:32 - 27-Feb-26 |
| Buy* | 5 | $23.09 | Automatic Execution |
14:20:24 - 27-Feb-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 4 | $23.08 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
14:19:24 - 27-Feb-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
14:19:10 - 27-Feb-26 |
| Buy* | 38 | $23.05 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 38 | $23.05 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:52:52 - 27-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:52:47 - 27-Feb-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
13:52:47 - 27-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:52:47 - 27-Feb-26 |
| Sell* | 3 | $23.08 | Automatic Execution |
13:50:24 - 27-Feb-26 |
| Sell* | 4 | $23.11 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Sell* | 4 | $23.11 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Sell* | 18 | $23.11 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Sell* | 35 | $23.11 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Sell* | 115 | $23.11 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Sell* | 37 | $23.12 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Sell* | 36 | $23.12 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Unknown* | 1 | $23.17 | Automatic Execution |
13:49:24 - 27-Feb-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:47:34 - 27-Feb-26 |
| Sell* | 100 | $23.155 | Automatic Execution |
13:47:26 - 27-Feb-26 |
| Sell* | 74 | $23.31 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Sell* | 35 | $23.34 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Sell* | 18 | $23.34 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Sell* | 6 | $23.32 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Sell* | 9 | $23.35 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Sell* | 9 | $23.36 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Sell* | 15 | $23.36 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Sell* | 23 | $23.36 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
13:24:13 - 27-Feb-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
13:24:13 - 27-Feb-26 |
| Sell* | 4 | $23.41 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Sell* | 4 | $23.41 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Sell* | 36 | $23.45 | Automatic Execution |
13:20:12 - 27-Feb-26 |
| Sell* | 40 | $23.47 | Automatic Execution |
13:18:54 - 27-Feb-26 |
| Sell* | 59 | $23.47 | Automatic Execution |
13:18:54 - 27-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
13:18:54 - 27-Feb-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
13:18:54 - 27-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Sell* | 2 | $23.395 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 23 | $23.39 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 15 | $23.39 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Buy* | 14 | $23.41 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Buy* | 23 | $23.33 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Buy* | 24 | $23.41 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 36 | $23.30 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 22 | $23.32 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 11 | $23.34 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
12:53:34 - 27-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
12:53:34 - 27-Feb-26 |
| Buy* | 24 | $23.41 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
12:53:34 - 27-Feb-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 18 | $23.41 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 4 | $23.31 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 6 | $23.33 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 6 | $23.40 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 14 | $23.33 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 38 | $23.39 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 22 | $23.34 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 8 | $23.39 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 38 | $23.39 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:51:11 - 27-Feb-26 |
| Sell* | 70 | $23.38 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
12:50:27 - 27-Feb-26 |
| Sell* | 30 | $23.38 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Sell* | 14 | $23.39 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:49:27 - 27-Feb-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:49:27 - 27-Feb-26 |
| Sell* | 38 | $23.415 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
12:49:27 - 27-Feb-26 |
| Sell* | 38 | $23.415 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Sell* | 42 | $23.35 | Automatic Execution |
12:49:25 - 27-Feb-26 |
| Sell* | 100 | $23.415 | Automatic Execution |
12:20:43 - 27-Feb-26 |
| Sell* | 14 | $23.35 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Buy* | 38 | $23.43 | Automatic Execution |
12:20:00 - 27-Feb-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Buy* | 38 | $23.43 | Automatic Execution |
12:20:00 - 27-Feb-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Sell* | 82 | $23.44 | Automatic Execution |
12:18:54 - 27-Feb-26 |
| Sell* | 20 | $23.36 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:18:54 - 27-Feb-26 |
| Sell* | 14 | $23.37 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Sell* | 82 | $23.44 | Automatic Execution |
12:18:54 - 27-Feb-26 |
| Sell* | 3 | $23.37 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Sell* | 18 | $23.44 | Automatic Execution |
12:18:54 - 27-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Sell* | 18 | $23.44 | Automatic Execution |
12:18:54 - 27-Feb-26 |
| Sell* | 21 | $23.37 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Buy* | 18 | $23.45 | Automatic Execution |
12:18:54 - 27-Feb-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:18:54 - 27-Feb-26 |
| Sell* | 14 | $23.37 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Sell* | 13 | $23.43 | Automatic Execution |
12:18:54 - 27-Feb-26 |
| Sell* | 107 | $23.38 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:18:54 - 27-Feb-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Buy* | 15 | $23.61 | Automatic Execution |
10:49:15 - 27-Feb-26 |
| Unknown* | 38 | $23.595 | Automatic Execution |
10:48:41 - 27-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 6 | $23.58 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 6 | $23.59 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 6 | $23.59 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 8 | $23.61 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 90 | $23.62 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 17 | $23.64 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 94 | $23.65 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:51:39 - 27-Feb-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
11:21:54 - 27-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:18:12 - 27-Feb-26 |
| Buy* | 12 | $23.60 | Automatic Execution |
11:51:39 - 27-Feb-26 |
| Sell* | 15 | $23.67 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
11:18:12 - 27-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
11:51:39 - 27-Feb-26 |
| Sell* | 6 | $23.73 | Automatic Execution |
10:46:13 - 27-Feb-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Buy* | 59 | $23.59 | Automatic Execution |
11:51:39 - 27-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
10:46:13 - 27-Feb-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
11:15:49 - 27-Feb-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
11:51:25 - 27-Feb-26 |
| Buy* | 35 | $24.01 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Buy* | 103 | $23.99 | Automatic Execution |
10:20:06 - 27-Feb-26 |
| Buy* | 200 | $23.98 | Automatic Execution |
10:20:06 - 27-Feb-26 |
| Buy* | 3 | $23.99 | Automatic Execution |
10:20:06 - 27-Feb-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
10:20:06 - 27-Feb-26 |
| Buy* | 52 | $23.99 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
10:19:59 - 27-Feb-26 |
| Sell* | 16 | $23.345 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 22 | $23.36 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 38 | $23.39 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 38 | $23.40 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 36 | $23.33 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 38 | $23.345 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 36 | $23.33 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 64 | $23.35 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 38 | $23.345 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 38 | $23.345 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 38 | $23.345 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 13 | $23.345 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 38 | $23.345 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 38 | $23.345 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 38 | $23.345 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 24 | $23.28 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 38 | $23.345 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 38 | $23.28 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 20 | $23.43 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 38 | $23.28 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 41 | $23.46 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 38 | $23.28 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 150 | $23.375 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 38 | $23.28 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 50 | $23.60 | Ordinary |
08:31:32 - 27-Feb-26 |
| Sell* | 1 | $24.15 | Ordinary |
08:04:57 - 27-Feb-26 |
| Sell* | 1 | $24.19 | Ordinary |
08:04:51 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:13:18 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:13:13 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:13:11 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:13:08 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:12:56 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:12:56 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:12:55 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:12:54 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:12:50 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:12:49 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:12:48 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:12:47 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:12:40 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:12:39 - 27-Feb-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:12:38 - 27-Feb-26 |
| Sell* | 1 | $24.09 | Ordinary |
07:12:31 - 27-Feb-26 |
| Sell* | 1 | $24.09 | Ordinary |
07:12:29 - 27-Feb-26 |
| Sell* | 1 | $24.09 | Ordinary |
07:12:27 - 27-Feb-26 |
| Sell* | 1 | $24.09 | Ordinary |
07:12:26 - 27-Feb-26 |
| Sell* | 1 | $24.10 | Ordinary |
07:12:25 - 27-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
07:12:11 - 27-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
07:12:11 - 27-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
07:12:11 - 27-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
07:12:04 - 27-Feb-26 |
| Buy* | 2 | $24.26 | Ordinary |
07:00:27 - 27-Feb-26 |
| Buy* | 2 | $24.26 | Ordinary |
07:00:25 - 27-Feb-26 |
| Sell* | 1 | $23.61 | Ordinary |
04:58:35 - 27-Feb-26 |
| Sell* | 1 | $24.48 | Ordinary |
04:58:26 - 27-Feb-26 |
| Sell* | 99 | $24.06 | Ordinary |
04:14:46 - 27-Feb-26 |
| Sell* | 99 | $24.06 | Ordinary |
04:14:42 - 27-Feb-26 |
| Sell* | 1 | $24.06 | Ordinary |
04:14:42 - 27-Feb-26 |