Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartflow Inc (HTFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.03 Ordinary
 16:46:17 - 06-Feb-26
Buy* 100 $28.03 Ordinary
 16:46:15 - 06-Feb-26
Sell* 970 $27.65 Ordinary
 16:45:13 - 06-Feb-26
Sell* 100 $28.49 Ordinary
 16:44:41 - 06-Feb-26
Sell* 388 $28.49 Ordinary
 16:44:41 - 06-Feb-26
Sell* 100 $28.49 Ordinary
 16:44:41 - 06-Feb-26
Sell* 388 $28.49 Ordinary
 16:44:41 - 06-Feb-26
Sell* 300 $27.99 Ordinary
 16:44:41 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $27.78 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $27.79 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $27.79 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 26 $27.80 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 49 $27.80 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 6 $27.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 14 $27.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 80 $27.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 80 $27.82 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $27.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $27.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $27.81 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 50 $27.81 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 60 $27.79 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 1 $27.79 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 26 $27.81 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 74 $27.81 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 75 $27.81 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 62 $27.80 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 38 $27.80 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 40 $27.80 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 82 $27.80 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 38 $27.80 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 200 $27.80 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 5 $27.81 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 30 $27.80 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 90 $27.81 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 33 $27.95 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 3 $27.80 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 34 $27.95 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 50 $27.80 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 33 $27.96 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 50 $27.80 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 67 $27.96 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 24 $27.95 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 76 $27.95 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 21 $27.79 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 62 $27.95 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 36 $27.79 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 338 $27.95 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 64 $27.79 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $27.95 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 50 $27.79 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 62 $27.96 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 38 $27.96 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $27.95 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $27.96 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 4 $27.96 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 43 $27.79 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 3 $27.96 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 57 $27.79 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 38 $27.97 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 38 $27.97 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 49 $27.98 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 200 $27.98 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 43 $27.79 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 61 $27.98 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 1 $27.78 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 2 $27.78 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 4 $27.78 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 72 $27.99 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 28 $27.99 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 93 $27.77 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 90 $27.98 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 5 $27.775 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 2 $27.98 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 1 $27.775 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 1 $27.775 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 10 $27.97 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 11 $27.78 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 89 $27.78 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $27.96 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1 $27.98 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 4 $27.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $27.99 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 4 $27.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 4 $27.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 4 $27.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $28.01 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 47 $27.73 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 5 $28.01 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $28.01 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 47 $28.00 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 47 $28.00 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 59 $27.78 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $28.02 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $28.02 Automatic Execution
 15:22:50 - 06-Feb-26
Unknown* 24 $27.79 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $28.035 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 40 $28.02 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 38 $27.79 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 20 $28.02 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 38 $27.79 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $28.02 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 3 $27.79 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 3 $28.05 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 1 $27.79 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 200 $28.05 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 10 $27.80 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 68 $28.05 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 2 $27.79 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 99 $28.08 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 1 $27.81 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $28.08 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 6 $27.81 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $28.07 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 6 $28.08 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 11 $27.80 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 47 $28.07 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 11 $27.80 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 47 $28.07 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 47 $28.07 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 11 $27.81 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 53 $28.07 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 11 $27.81 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 53 $28.07 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 4 $27.81 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 1 $27.80 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 2 $28.06 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 11 $27.80 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 62 $28.03 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 26 $27.80 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 38 $28.03 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 10 $27.80 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $28.02 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 1 $27.80 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 26 $27.81 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 24 $28.04 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 37 $27.81 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 58 $28.04 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 49 $27.81 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 1 $27.81 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 142 $28.04 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 1 $27.81 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 48 $27.81 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 37 $27.81 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 24 $28.05 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $28.07 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $27.81 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 96 $28.06 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 13 $27.82 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 24 $28.06 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 1 $27.81 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 28 $28.07 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 100 $28.08 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $27.80 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 200 $28.09 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $27.80 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 11 $27.79 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 3 $27.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 94 $28.10 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 11 $27.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 6 $28.10 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 11 $27.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $28.09 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 38 $27.78 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 40 $28.10 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 55 $27.79 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 60 $28.10 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 73 $27.79 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 200 $28.10 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 200 $28.10 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 27 $27.79 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $28.10 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 160 $27.80 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 60 $28.10 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 40 $28.10 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 42 $28.11 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 94 $28.10 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 7 $27.84 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 10 $28.19 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 90 $28.19 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 300 $28.22 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 8 $28.20 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 59 $28.22 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $28.23 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 200 $28.23 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 2 $28.24 Automatic Execution
 14:55:54 - 06-Feb-26
Unknown* 61 $28.24 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 2 $28.24 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 21 $28.245 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 2 $28.25 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 30 $28.245 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 9 $28.245 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 32 $28.245 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 6 $28.24 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 77 $28.25 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 21 $28.25 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 10 $28.25 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 2 $28.25 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 6 $28.25 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 4 $28.25 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 4 $28.25 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 6 $28.25 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 100 $28.25 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 32 $28.255 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 41 $28.255 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 5 $28.25 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 3 $28.25 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 5 $28.25 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 2 $28.25 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 4 $28.25 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 4 $28.25 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 3 $28.25 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 8 $28.25 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 57 $28.25 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 10 $28.25 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 64 $28.25 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 38 $28.25 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 64 $28.25 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 36 $28.25 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1,300 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 2 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 2 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 7 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 2 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 40 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 54 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 46 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 35 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 2 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 4 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 5 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 2,900 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 29 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 72 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 12 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 6 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 5 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 10 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 17 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 3 $28.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 63 $28.25 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 18 $28.25 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 54 $28.25 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 10 $28.25 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 11 $28.25 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 27 $28.25 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 7 $28.25 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 5 $28.25 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 20 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 28 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 21 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 79 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 21 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 98 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 2 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 2 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 3 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 51 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 1,300 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 6 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 3 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 15 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 80 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 20 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 700 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 78 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 7 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 7 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 4 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 10 $28.25 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 91 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 2 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 93 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 7 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 500 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 102 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 10 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 3 $28.25 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 19 $28.25 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 6 $28.25 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 7 $28.25 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 800 $28.25 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 32 $28.25 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 1 $28.25 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 11 $28.25 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 1 $28.25 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 4 $28.25 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 2 $28.25 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 68 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 1,900 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 32 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 8 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 6 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 4 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 22 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 4 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 4 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 2 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 12 $28.25 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 48 $28.25 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 40 $28.25 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 60 $28.25 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 60 $28.25 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 40 $28.25 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 99 $28.25 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 57 $28.25 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 83 $28.25 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 98 $28.25 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 2 $28.25 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 8 $28.25 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 8 $28.25 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 4 $28.25 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 78 $28.25 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 24 $28.25 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 1 $28.25 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 57 $28.24 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 3 $28.23 Automatic Execution
 14:54:27 - 06-Feb-26
Unknown* 100 $28.22 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 3 $28.22 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 1 $28.23 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 15 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 200 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 156 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 500 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 189 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 80 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 58 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 102 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 10 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 200 $28.24 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 20 $28.25 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 38 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 38 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 38 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 38 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 50 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 38 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 38 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 38 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 38 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 120 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 38 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $28.26 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 67 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 100 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 120 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 59 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 69 $28.25 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 73 $28.25 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 400 $28.25 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $28.25 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 43 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 57 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 68 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 32 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 32 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 1,000 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 68 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 1,400 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 800 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 35 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 84 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 8 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 800 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 20 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 4 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 4 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 9 $28.25 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 51 $28.25 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 4 $28.25 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 6 $28.25 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 7 $28.25 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 3 $28.25 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 19 $28.25 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 81 $28.25 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 19 $28.25 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 42 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 58 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 42 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 800 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 78 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 300 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 60 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 40 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 1,400 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 73 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 1,100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 5 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 32 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 5 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 33 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 85 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 1 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 66 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 34 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 2,900 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 50 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 20 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 50 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 38 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 50 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 38 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 38 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 38 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 38 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 76 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 927 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 76 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 24 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 38 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 76 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 83 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 38 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 38 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 33 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 200 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 6 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 17 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 5 $28.25 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 50 $28.21 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 1 $28.21 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 1 $28.21 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 1 $28.21 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 200 $28.22 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 4 $28.22 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 2 $28.24 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 20 $28.24 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 10 $28.24 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 50 $28.245 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 10 $28.24 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 562 $28.24 Automatic Execution
 14:51:27 - 06-Feb-26
Unknown* 4 $28.25 Automatic Execution
 14:51:27 - 06-Feb-26
Unknown* 6 $28.25 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 50 $28.245 Automatic Execution
 14:51:27 - 06-Feb-26
Unknown* 2 $28.25 Automatic Execution
 14:51:27 - 06-Feb-26
Unknown* 10 $28.25 Automatic Execution
 14:51:27 - 06-Feb-26
Unknown* 10 $28.25 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 6 $28.25 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 3 $28.25 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 3 $28.25 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 16 $28.25 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 8 $28.25 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 19 $28.25 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $28.25 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 8 $28.25 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 19 $28.25 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $28.25 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 300 $28.23 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 138 $28.23 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 38 $28.25 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 5 $28.25 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 76 $28.25 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 38 $28.25 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 38 $28.25 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 38 $28.25 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 5 $28.25 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 62 $28.23 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 62 $28.23 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 82 $28.24 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 62 $28.23 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 38 $28.23 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 2 $28.23 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 3 $28.23 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 1 $28.23 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 27 $28.23 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 25 $28.23 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 23 $28.23 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 10 $28.23 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 54 $28.25 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 54 $28.25 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 46 $28.25 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 54 $28.25 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 44 $28.25 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 2 $28.25 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $28.20 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $28.18 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 1 $28.18 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 12 $28.18 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 161 $28.18 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $28.18 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $28.18 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 44 $28.17 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 56 $28.17 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 1 $28.14 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 6 $28.15 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 9 $28.15 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 9 $28.15 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 10 $28.15 Automatic Execution
 14:51:22 - 06-Feb-26
Unknown* 100 $27.98 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 44 $27.98 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 17 $27.98 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 61 $28.00 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 14 $27.96 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 12 $27.96 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 7 $27.97 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 16 $27.98 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $27.95 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 100 $27.95 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 10 $27.93 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 10 $27.93 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 100 $27.94 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 38 $27.94 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $27.93 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $27.94 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 21 $27.94 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $27.94 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $27.94 Automatic Execution
 14:20:57 - 06-Feb-26
Unknown* 100 $27.965 Automatic Execution
 14:20:38 - 06-Feb-26
Unknown* 100 $27.96 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 100 $27.96 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 1 $27.90 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $27.90 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 44 $27.88 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 56 $27.88 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $27.88 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 14 $27.88 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 13 $27.88 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 2 $27.89 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1 $27.91 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 1 $27.91 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 2 $27.90 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 21 $27.90 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 18 $27.90 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 22 $27.90 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 9 $27.89 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 66 $27.89 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $27.91 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 1 $27.94 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 20 $27.93 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 98 $27.89 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 1 $27.89 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 100 $27.89 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 1 $27.89 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 100 $27.89 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 1 $27.89 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 100 $27.89 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 100 $27.89 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 1 $27.89 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 1 $27.89 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 4 $27.93 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 1 $27.93 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 20 $27.93 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 7 $27.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 7 $27.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 100 $27.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 1 $27.94 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 1 $27.94 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 1 $27.95 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 10 $27.98 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 190 $27.98 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 10 $27.99 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 90 $27.99 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 10 $27.985 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 10 $27.98 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 1 $27.98 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 10 $27.97 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 51 $27.94 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 9 $27.92 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 200 $27.92 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 300 $27.92 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 203 $27.92 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 100 $27.92 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 3 $27.94 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $27.94 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 9 $27.98 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $27.95 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 5 $27.95 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 9 $27.95 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 68 $27.98 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 9 $27.99 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 10 $28.00 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 9 $28.00 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 200 $28.02 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 15 $27.98 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $28.02 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $28.02 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $28.01 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 1 $28.01 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 25 $27.98 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 61 $27.98 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 1 $28.00 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 1 $28.00 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 95 $27.99 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 5 $27.99 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 1 $27.99 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 1 $27.98 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 1 $27.98 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 100 $28.15 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $28.15 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 63 $28.15 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $28.15 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $28.15 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 1 $28.15 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 60 $28.13 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 68 $28.11 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $28.11 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 32 $28.11 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 59 $28.13 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 4 $28.12 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 41 $28.12 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $28.14 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $28.14 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 1 $28.14 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $28.14 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $28.13 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 1 $28.10 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $28.10 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $28.10 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 100 $28.11 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $28.10 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 7 $28.10 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $28.10 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 200 $28.10 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 97 $28.03 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 3 $28.03 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 3 $28.03 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 43 $28.03 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 20 $28.40 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 12 $28.38 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 38 $28.04 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 2 $28.38 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 1 $28.05 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 4 $28.39 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 1 $28.05 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 113 $28.41 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 97 $28.06 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 16 $28.38 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 26 $28.06 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 2 $28.38 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 200 $28.40 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 62 $28.07 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 9 $28.06 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 38 $28.07 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 15 $28.06 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 1 $28.38 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 64 $28.07 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 1 $28.38 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 17 $28.07 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 28 $28.06 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 110 $28.39 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 3 $28.08 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 90 $28.39 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 50 $28.09 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $28.06 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 1 $28.37 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 62 $28.08 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 15 $28.06 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 45 $28.36 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $28.08 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 3 $28.36 Automatic Execution
 11:51:57 - 06-Feb-26
Unknown* 38 $28.08 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 5 $28.06 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 10 $28.37 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 26 $28.09 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $28.06 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $28.36 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 17 $28.09 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 3 $28.06 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 39 $28.36 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 26 $28.09 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 3 $28.06 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 3 $28.05 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $28.40 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 3 $28.06 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 4 $28.04 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 2 $28.40 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 97 $28.07 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 99 $28.39 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 103 $28.07 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 96 $28.04 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 38 $28.02 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 1 $28.08 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 38 $28.02 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 24 $27.95 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 18 $28.37 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 30 $28.12 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 62 $28.02 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $27.96 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 2 $28.35 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 1 $28.11 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 38 $28.02 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 36 $27.97 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 100 $28.37 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 30 $28.12 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 62 $28.02 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 7 $27.975 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 7 $28.35 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $28.11 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 38 $28.02 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 200 $27.975 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 126 $28.35 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 72 $28.13 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 12 $28.05 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 93 $27.97 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 16 $28.35 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 128 $28.13 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $28.05 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 7 $27.98 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 18 $28.35 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $28.12 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 1 $28.05 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 3 $28.01 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 200 $28.40 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $28.12 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 1 $28.05 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 67 $28.01 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 200 $28.39 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 38 $28.10 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 12 $28.05 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 2 $28.01 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 2 $28.38 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 38 $28.10 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 3 $28.05 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $28.01 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 1 $28.39 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 1 $28.10 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 5 $28.06 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $28.39 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 12 $28.13 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 96 $28.06 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 2 $28.37 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 38 $28.13 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 4 $28.06 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 88 $28.05 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 20 $28.13 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 12 $28.05 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $28.13 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 1 $28.05 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 50 $28.355 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 30 $28.13 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 12 $28.05 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 100 $28.335 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $28.13 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 87 $28.06 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 1 $28.05 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 100 $28.335 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 90 $28.13 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 12 $28.05 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 11 $28.34 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $28.11 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 88 $28.06 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 64 $28.04 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 16 $28.33 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $28.10 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 12 $28.05 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 1 $28.04 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 16 $28.34 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 88 $28.06 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 64 $28.04 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 11 $28.35 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 88 $28.05 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 36 $28.04 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 325 $28.32 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $28.09 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 12 $28.05 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 36 $28.04 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 12 $28.06 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 48 $28.02 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 10 $28.27 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 24 $28.06 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 24 $28.03 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 179 $28.32 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 36 $28.06 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 20 $28.03 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 76 $28.03 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 1 $28.33 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 36 $28.06 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 200 $28.03 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 69 $28.00 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 200 $28.34 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 81 $28.15 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 87 $28.08 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 20 $28.06 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 1 $28.00 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 120 $28.35 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 68 $28.18 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $28.07 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 8 $28.06 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $28.07 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 4 $28.06 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 63 $28.03 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $27.64 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 30 $28.18 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 20 $28.08 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 12 $28.07 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 23 $28.03 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 1 $27.74 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $28.36 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 31 $28.18 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 74 $28.09 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 12 $28.05 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $27.75 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $28.36 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $28.145 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 15 $28.09 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 8 $28.05 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 23 $28.02 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 5 $27.75 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 96 $28.38 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 100 $28.15 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 11 $28.09 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 91 $28.05 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $28.02 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 50 $28.15 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $28.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 2 $28.04 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 4 $28.38 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 50 $28.15 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $28.09 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 9 $28.05 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 37 $28.03 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $27.75 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $28.38 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 50 $28.15 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $28.11 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 5 $28.04 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $27.75 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 32 $28.21 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 1 $28.10 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 60 $28.05 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 100 $28.21 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 39 $28.10 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 6 $28.05 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $28.33 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 9 $28.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1 $28.10 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 5 $28.05 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 200 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 9 $28.20 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 62 $28.08 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 33 $28.08 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 91 $28.20 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $28.08 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 50 $28.08 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 10 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 68 $28.33 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 9 $28.20 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $28.08 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 91 $28.20 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $28.08 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $28.08 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 71 $28.20 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 1 $28.08 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $28.08 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 5 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 3 $28.27 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 9 $28.20 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 62 $28.10 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $28.08 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 8 $28.125 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 6 $28.09 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 9 $28.08 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 11 $28.28 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 100 $28.13 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 38 $28.10 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $28.08 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 1 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 4 $28.30 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 24 $28.17 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $28.09 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 38 $28.06 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 2 $28.03 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 36 $28.305 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 38 $28.17 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 3 $28.10 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 38 $28.06 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 50 $28.305 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 38 $28.18 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 19 $28.10 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 2 $28.04 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 50 $28.31 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 62 $28.18 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $28.11 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 96 $28.05 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 264 $28.31 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $28.21 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $28.12 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 4 $28.05 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 3 $28.04 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 22 $28.32 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 4 $28.12 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $28.05 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 100 $28.33 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 300 $28.19 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 7 $28.12 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 3 $28.05 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 200 $28.05 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 46 $27.77 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 16 $28.32 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 1 $28.19 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $28.12 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 20 $28.06 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $28.32 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $28.13 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $28.12 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 2 $28.04 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 42 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 42 $28.33 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 1 $28.17 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 2 $28.16 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 1 $28.05 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $28.04 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 50 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 8 $28.33 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 39 $28.17 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 50 $28.16 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $28.05 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 38 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 41 $28.33 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 39 $28.17 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 1 $28.16 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 100 $28.05 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 3 $28.03 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 38 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 40 $28.33 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 3 $28.16 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 100 $28.12 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 6 $28.06 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 6 $28.03 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 38 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $28.33 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 81 $28.16 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 11 $28.08 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 4 $28.07 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $28.03 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 38 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 6 $28.33 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 50 $28.15 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $28.12 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $28.07 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 300 $28.03 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 38 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 50 $28.34 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 20 $28.16 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 7 $28.13 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1 $28.08 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 62 $28.03 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 38 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $28.33 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $28.14 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 11 $28.13 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 70 $28.08 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 4 $28.07 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $28.14 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $28.13 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 30 $28.08 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 62 $28.04 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 38 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 100 $28.205 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 89 $28.14 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 38 $28.04 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 38 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 3 $28.34 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 63 $28.18 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 11 $28.14 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 38 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 5 $28.34 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $28.20 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 1 $28.15 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 36 $28.07 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 38 $27.82 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 40 $28.34 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 62 $28.20 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 300 $28.07 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 12 $27.85 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $28.34 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 38 $28.20 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 7 $28.15 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 1 $28.08 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 12 $27.85 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 50 $27.40 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 50 $27.30 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 30 $27.25 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 13 $27.27 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 200 $27.27 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 54 $27.27 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 3 $27.27 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 143 $27.27 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 239 $27.25 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 77 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 85 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 31 $27.33 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 8 $27.32 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 28 $27.33 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 8 $27.32 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 23 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 77 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 200 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 60 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 79 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 23 $27.28 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 3 $27.25 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 97 $27.25 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 63 $27.30 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 9 $27.30 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.325 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.355 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 200 $27.25 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 131 $27.25 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 200 $27.25 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 12 $26.05 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 9 $25.73 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 9 $25.73 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $25.80 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $25.80 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $25.79 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 96 $25.80 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $25.80 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 4 $25.80 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 24 $25.70 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 38 $25.70 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 38 $25.70 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 6 $25.67 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 30 $25.71 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 30 $25.71 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 96 $25.71 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 4 $25.71 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 4 $25.71 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 4 $25.71 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 4 $25.71 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 12 $25.71 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 30 $25.71 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 59 $26.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 12 $25.71 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $26.53 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 12 $25.71 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $26.53 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 30 $25.71 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1 $26.52 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $26.15 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $26.53 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 3 $26.15 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $26.53 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 200 $26.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $26.455 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 38 $25.99 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $26.31 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 38 $25.99 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $26.35 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 44 $26.01 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 76 $26.35 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $26.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $26.35 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $26.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $26.65 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $26.31 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 31 $26.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $26.20 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 38 $26.20 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 88 $26.01 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $26.10 Ordinary
 07:23:51 - 06-Feb-26
Buy* 1 $26.10 Ordinary
 07:23:41 - 06-Feb-26
Sell* 5 $26.94 Ordinary
 06:16:15 - 06-Feb-26
Buy* 10 $26.87 Ordinary
 06:16:15 - 06-Feb-26
Buy* 1 $25.99 Ordinary
 06:16:15 - 06-Feb-26
Buy* 200 $25.99 Ordinary
 06:11:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53