| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $26.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 200 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 700 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 45 | $26.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 400 | $26.60 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 19 | $26.84 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 30 | $26.81 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 54 | $27.49 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 20 | $26.80 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 8 | $26.80 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 20 | $26.89 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 42 | $26.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 86 | $27.48 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 8 | $26.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 2 | $27.42 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 37 | $27.50 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 46 | $27.49 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 28 | $27.48 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 75 | $27.47 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 75 | $27.47 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 59 | $27.48 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 24 | $27.48 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 19 | $27.45 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 140 | $27.25 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 42 | $27.305 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 5 | $27.30 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 52 | $27.26 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 30 | $27.25 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 25 | $27.25 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 24 | $27.25 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 30 | $27.215 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 4 | $27.24 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 120 | $27.22 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 120 | $27.21 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 114 | $27.22 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 120 | $27.21 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 54 | $27.28 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Unknown* | 21 | $27.23 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 4 | $27.26 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 20 | $27.29 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 25 | $27.29 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 19 | $27.25 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 19 | $27.24 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 81 | $27.25 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 19 | $27.24 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 2 | $27.32 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 15 | $27.32 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 20 | $27.31 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 30 | $27.31 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 20 | $27.31 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 10 | $27.31 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 71 | $27.31 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 19 | $27.31 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 90 | $27.31 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 90 | $27.45 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 15 | $27.45 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 90 | $27.45 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 110 | $27.45 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 13 | $27.39 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 87 | $27.39 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 13 | $27.39 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 87 | $27.38 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 5 | $27.33 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 2 | $27.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 9 | $27.32 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 46 | $27.27 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 32 | $27.37 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 4 | $27.24 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 16 | $27.34 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 1 | $27.11 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Unknown* | 1 | $27.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 4 | $27.17 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 19 | $26.93 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 7 | $26.93 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 3 | $26.93 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 43 | $26.96 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 7 | $26.96 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 39 | $27.00 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 300 | $27.05 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 79 | $27.07 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 120 | $26.99 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 120 | $26.99 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 120 | $26.99 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 200 | $26.99 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 41 | $27.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 159 | $27.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 300 | $27.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 16 | $27.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 4 | $27.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 3 | $27.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 29 | $27.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 430 | $27.10 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 35 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 5 | $27.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 9 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 191 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 9 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 43 | $27.29 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 4 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 35 | $27.29 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 7 | $27.32 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 68 | $27.34 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 74 | $27.34 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 62 | $27.34 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 81 | $27.15 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Unknown* | 19 | $27.15 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 145 | $27.51 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 19 | $27.73 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 15 | $27.70 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 15 | $27.71 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 200 | $28.20 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 71 | $28.18 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 38 | $28.51 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 38 | $28.51 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 38 | $28.50 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 404 | $28.49 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 67 | $28.51 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 33 | $28.51 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 33 | $28.49 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 67 | $28.49 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 9 | $28.50 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 9 | $28.50 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 49 | $28.50 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 30 | $28.50 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 8 | $28.50 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 38 | $28.405 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 49 | $28.66 | Ordinary |
09:23:35 - 12-Dec-25 |
| Sell* | 37 | $28.66 | Ordinary |
09:23:35 - 12-Dec-25 |
| Sell* | 50 | $28.65 | Ordinary |
09:23:10 - 12-Dec-25 |
| Sell* | 50 | $28.65 | Ordinary |
09:23:10 - 12-Dec-25 |
| Sell* | 50 | $28.65 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 50 | $28.65 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 139 | $28.65 | Ordinary |
09:22:49 - 12-Dec-25 |
| Sell* | 69 | $28.65 | Ordinary |
09:22:49 - 12-Dec-25 |
| Sell* | 5 | $28.65 | Ordinary |
09:19:09 - 12-Dec-25 |
| Sell* | 2 | $28.65 | Ordinary |
09:19:09 - 12-Dec-25 |
| Sell* | 1 | $28.66 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 5 | $28.65 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 2 | $28.65 | Ordinary |
09:17:00 - 12-Dec-25 |
| Sell* | 111 | $28.65 | Ordinary |
09:15:33 - 12-Dec-25 |
| Sell* | 46 | $28.65 | Ordinary |
09:15:33 - 12-Dec-25 |
| Sell* | 151 | $28.70 | Ordinary |
09:11:56 - 12-Dec-25 |
| Sell* | 23 | $28.70 | Ordinary |
09:11:56 - 12-Dec-25 |
| Sell* | 27 | $28.70 | Ordinary |
09:11:56 - 12-Dec-25 |