| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $33.52 | Automatic Execution |
15:50:09 - 16-Oct-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:50:09 - 16-Oct-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
15:50:02 - 16-Oct-25 |
| Buy* | 28 | $33.49 | Automatic Execution |
15:50:02 - 16-Oct-25 |
| Sell* | 40 | $33.795 | Automatic Execution |
13:18:14 - 16-Oct-25 |
| Buy* | 28 | $33.49 | Automatic Execution |
15:50:02 - 16-Oct-25 |
| Sell* | 100 | $33.795 | Automatic Execution |
13:18:14 - 16-Oct-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
15:50:02 - 16-Oct-25 |
| Buy* | 42 | $33.78 | Automatic Execution |
13:18:14 - 16-Oct-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
15:50:00 - 16-Oct-25 |
| Sell* | 2 | $33.37 | Automatic Execution |
14:24:03 - 16-Oct-25 |
| Buy* | 42 | $33.78 | Automatic Execution |
13:18:14 - 16-Oct-25 |
| Buy* | 2 | $33.50 | Automatic Execution |
14:51:47 - 16-Oct-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
15:50:00 - 16-Oct-25 |
| Sell* | 2 | $33.37 | Automatic Execution |
14:23:25 - 16-Oct-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:50:18 - 16-Oct-25 |
| Buy* | 68 | $33.78 | Automatic Execution |
13:18:14 - 16-Oct-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:51:47 - 16-Oct-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
15:16:21 - 16-Oct-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
14:23:04 - 16-Oct-25 |
| Buy* | 17 | $33.36 | Automatic Execution |
15:48:58 - 16-Oct-25 |
| Sell* | 9 | $33.42 | Automatic Execution |
12:50:15 - 16-Oct-25 |
| Sell* | 20 | $33.42 | Automatic Execution |
12:50:06 - 16-Oct-25 |
| Sell* | 4 | $33.42 | Automatic Execution |
12:50:05 - 16-Oct-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
11:19:40 - 16-Oct-25 |
| Sell* | 15 | $34.30 | Automatic Execution |
11:18:58 - 16-Oct-25 |
| Sell* | 20 | $34.30 | Automatic Execution |
11:18:58 - 16-Oct-25 |
| Sell* | 10 | $34.03 | Automatic Execution |
11:46:46 - 16-Oct-25 |
| Buy* | 6 | $33.86 | Automatic Execution |
12:20:07 - 16-Oct-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
11:18:58 - 16-Oct-25 |
| Sell* | 15 | $34.03 | Automatic Execution |
11:46:46 - 16-Oct-25 |
| Buy* | 6 | $33.86 | Automatic Execution |
12:20:07 - 16-Oct-25 |
| Buy* | 14 | $34.46 | Automatic Execution |
11:17:45 - 16-Oct-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
11:46:46 - 16-Oct-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
12:15:50 - 16-Oct-25 |
| Buy* | 22 | $34.38 | Automatic Execution |
10:22:22 - 16-Oct-25 |
| Buy* | 10 | $34.325 | Automatic Execution |
10:18:22 - 16-Oct-25 |
| Buy* | 10 | $34.325 | Automatic Execution |
10:18:22 - 16-Oct-25 |
| Buy* | 10 | $34.325 | Automatic Execution |
10:18:22 - 16-Oct-25 |
| Buy* | 10 | $34.325 | Automatic Execution |
10:18:22 - 16-Oct-25 |
| Buy* | 13 | $34.21 | Automatic Execution |
09:49:09 - 16-Oct-25 |
| Buy* | 22 | $34.02 | Automatic Execution |
09:45:52 - 16-Oct-25 |
| Buy* | 10 | $34.58 | Ordinary |
09:27:50 - 16-Oct-25 |