| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $31.58 | Ordinary |
17:31:00 - 22-Sep-25 |
| Sell* | 50 | $31.82 | Ordinary |
17:07:11 - 22-Sep-25 |
| Sell* | 50 | $31.82 | Ordinary |
17:06:02 - 22-Sep-25 |
| Buy* | 6 | $32.00 | Ordinary |
17:05:06 - 22-Sep-25 |
| Buy* | 100 | $31.99 | Ordinary |
17:05:06 - 22-Sep-25 |
| Buy* | 5 | $31.99 | Ordinary |
17:05:06 - 22-Sep-25 |
| Buy* | 100 | $31.98 | Ordinary |
17:05:06 - 22-Sep-25 |
| Sell* | 50 | $32.00 | Ordinary |
16:57:51 - 22-Sep-25 |
| Sell* | 10 | $32.00 | Ordinary |
16:55:33 - 22-Sep-25 |
| Buy* | 2 | $32.42 | Ordinary |
16:46:38 - 22-Sep-25 |
| Buy* | 2 | $32.42 | Ordinary |
16:46:35 - 22-Sep-25 |
| Buy* | 70 | $32.99 | Ordinary |
16:33:39 - 22-Sep-25 |
| Sell* | 30 | $32.05 | Ordinary |
16:33:39 - 22-Sep-25 |
| Sell* | 10 | $32.05 | Ordinary |
16:33:35 - 22-Sep-25 |
| Sell* | 10 | $32.05 | Ordinary |
16:33:22 - 22-Sep-25 |
| Sell* | 2 | $32.05 | Ordinary |
16:32:33 - 22-Sep-25 |
| Buy* | 1 | $33.77 | Ordinary |
16:31:22 - 22-Sep-25 |
| Sell* | 1 | $32.05 | Ordinary |
16:31:22 - 22-Sep-25 |
| Buy* | 2 | $33.85 | Ordinary |
16:31:22 - 22-Sep-25 |
| Buy* | 3 | $33.90 | Ordinary |
16:29:05 - 22-Sep-25 |
| Sell* | 10 | $32.00 | Ordinary |
16:17:27 - 22-Sep-25 |
| Sell* | 3 | $32.05 | Ordinary |
16:16:29 - 22-Sep-25 |
| Sell* | 50 | $32.05 | Ordinary |
16:16:05 - 22-Sep-25 |
| Buy* | 28 | $31.72 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 18 | $31.69 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 13 | $31.69 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 3 | $31.68 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 3 | $31.67 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 4 | $31.67 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 4 | $31.67 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 31 | $31.64 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 169 | $31.64 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 4 | $31.67 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 40 | $31.67 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 4 | $31.67 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 36 | $31.67 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 4 | $31.67 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Unknown* | 31 | $31.64 | Automatic Execution |
15:53:17 - 22-Sep-25 |
| Buy* | 31 | $31.63 | Automatic Execution |
15:53:17 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:53:17 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:53:17 - 22-Sep-25 |
| Buy* | 33 | $31.62 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Buy* | 27 | $31.59 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 27 | $31.57 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 18 | $31.60 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 18 | $31.73 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Buy* | 23 | $31.78 | Automatic Execution |
15:28:39 - 22-Sep-25 |
| Buy* | 10 | $31.655 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Buy* | 10 | $31.655 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Buy* | 10 | $31.655 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Buy* | 10 | $31.655 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Sell* | 33 | $31.50 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 8 | $31.545 | Automatic Execution |
15:19:19 - 22-Sep-25 |
| Sell* | 31 | $31.54 | Automatic Execution |
15:17:02 - 22-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:16:53 - 22-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:16:20 - 22-Sep-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
15:05:39 - 22-Sep-25 |
| Sell* | 3 | $31.65 | Automatic Execution |
15:05:39 - 22-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
15:05:39 - 22-Sep-25 |
| Sell* | 3 | $31.65 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 11 | $31.53 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 3 | $31.65 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 90 | $31.66 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 64 | $31.59 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 10 | $31.66 | Automatic Execution |
14:58:29 - 22-Sep-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Sell* | 24 | $31.75 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
14:47:45 - 22-Sep-25 |
| Sell* | 10 | $31.80 | Automatic Execution |
14:47:45 - 22-Sep-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
14:47:45 - 22-Sep-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
14:32:44 - 22-Sep-25 |
| Sell* | 2 | $31.93 | Automatic Execution |
14:32:44 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
14:32:44 - 22-Sep-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
14:32:44 - 22-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:32:44 - 22-Sep-25 |
| Sell* | 6 | $31.93 | Automatic Execution |
14:32:44 - 22-Sep-25 |
| Buy* | 3 | $32.16 | Automatic Execution |
14:20:34 - 22-Sep-25 |
| Sell* | 1 | $31.975 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:03:34 - 22-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Buy* | 3 | $32.29 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 3 | $32.22 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 3 | $32.23 | Automatic Execution |
13:28:01 - 22-Sep-25 |
| Sell* | 10 | $32.31 | Automatic Execution |
13:28:01 - 22-Sep-25 |
| Sell* | 10 | $32.31 | Automatic Execution |
13:28:01 - 22-Sep-25 |
| Sell* | 100 | $32.32 | Automatic Execution |
13:28:01 - 22-Sep-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Unknown* | 10 | $32.325 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Sell* | 4 | $32.37 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Sell* | 10 | $32.605 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Buy* | 79 | $32.42 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 200 | $32.42 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Sell* | 100 | $32.415 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 300 | $32.67 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 100 | $32.415 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 200 | $32.38 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Buy* | 3 | $32.16 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Sell* | 9 | $31.64 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Sell* | 16 | $31.58 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Sell* | 47 | $31.65 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 9 | $31.92 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 24 | $32.27 | Automatic Execution |
12:51:30 - 22-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:51:30 - 22-Sep-25 |
| Sell* | 10 | $31.93 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Buy* | 15 | $32.01 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Buy* | 4 | $32.01 | Automatic Execution |
12:45:49 - 22-Sep-25 |
| Sell* | 4 | $31.65 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Buy* | 29 | $31.83 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:17:09 - 22-Sep-25 |
| Sell* | 474 | $31.60 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 9 | $31.63 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 126 | $31.60 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 66 | $31.61 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 7 | $31.61 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 9 | $31.96 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Sell* | 10 | $31.96 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Unknown* | 10 | $31.975 | Automatic Execution |
11:57:59 - 22-Sep-25 |
| Unknown* | 10 | $31.975 | Automatic Execution |
11:57:59 - 22-Sep-25 |
| Unknown* | 10 | $31.975 | Automatic Execution |
11:57:59 - 22-Sep-25 |
| Unknown* | 10 | $31.975 | Automatic Execution |
11:57:59 - 22-Sep-25 |
| Unknown* | 10 | $31.975 | Automatic Execution |
11:57:59 - 22-Sep-25 |
| Unknown* | 10 | $31.975 | Automatic Execution |
11:57:59 - 22-Sep-25 |
| Sell* | 5 | $31.95 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Sell* | 200 | $32.03 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Sell* | 50 | $32.03 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Sell* | 7 | $32.15 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Buy* | 4 | $32.15 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Buy* | 2 | $32.15 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 8 | $32.20 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 6 | $32.33 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 50 | $32.33 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 2 | $32.52 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 570 | $32.54 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Buy* | 1,513 | $32.54 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Buy* | 283 | $32.54 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Buy* | 344 | $32.54 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Buy* | 140 | $32.54 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Unknown* | 200 | $32.42 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Sell* | 38 | $32.39 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Sell* | 20 | $32.39 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Sell* | 6 | $32.44 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Sell* | 4 | $32.46 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
10:57:19 - 22-Sep-25 |
| Sell* | 3 | $32.94 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 4 | $32.95 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 3 | $32.41 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 12 | $32.94 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 25 | $32.41 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 18 | $32.93 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 13 | $32.41 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 10 | $33.17 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Sell* | 60 | $32.56 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 11 | $32.41 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 10 | $33.17 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 81 | $32.93 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 10 | $32.65 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 39 | $32.37 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 10 | $33.17 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 6 | $32.93 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 10 | $32.65 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 22 | $32.33 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 10 | $33.17 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 13 | $32.93 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Sell* | 10 | $32.64 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 16 | $32.33 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 1 | $33.00 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $32.77 | Ordinary |
07:54:32 - 22-Sep-25 |
| Buy* | 137 | $32.77 | Ordinary |
06:59:27 - 22-Sep-25 |
| Buy* | 23 | $32.77 | Ordinary |
06:25:52 - 22-Sep-25 |