Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFC.US) Share Price

Price $24.83 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $25.29
Sell $24.82
Last Trade: -
Day's Volume: 0
Last Close: $24.85
Open: $24.82
ISIN: US44045A5083
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Technol (HTFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Technol trades

Horizon Technol (HTFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.82 24.85 24.82 24.85 0
9th Jul 2026 (Thu) 24.82 24.83 24.82 24.83 0
8th Jul 2026 (Wed) 24.82 24.82 24.81 24.81 12
7th Jul 2026 (Tue) 24.82 24.82 24.805 24.805 0
6th Jul 2026 (Mon) 24.82 24.82 24.82 24.7501 158
3rd Jul 2026 (Fri) 24.90 24.90 24.775 24.775 0
2nd Jul 2026 (Thu) 24.90 24.90 24.775 24.775 10
1st Jul 2026 (Wed) 24.90 24.90 24.82 24.82 0
30th Jun 2026 (Tue) 24.90 24.90 24.90 24.835 0
29th Jun 2026 (Mon) 24.91 24.91 24.80 24.80 0
26th Jun 2026 (Fri) 24.91 24.91 24.91 24.74 57
25th Jun 2026 (Thu) 24.74 24.74 24.74 24.72 0
24th Jun 2026 (Wed) 24.86 24.86 24.82 24.82 0
23rd Jun 2026 (Tue) 24.86 24.86 24.67 24.67 0
22nd Jun 2026 (Mon) 24.86 24.86 24.84 24.7956 101
19th Jun 2026 (Fri) 24.86 24.86 24.86 24.86 0
18th Jun 2026 (Thu) 24.86 24.86 24.86 24.86 0
17th Jun 2026 (Wed) 24.86 24.86 24.81 24.81 0
16th Jun 2026 (Tue) 24.86 24.86 24.86 24.92 0
15th Jun 2026 (Mon) 24.92 24.92 24.78 24.78 0
12th Jun 2026 (Fri) 24.92 25.00 24.92 25.021 1,000
11th Jun 2026 (Thu) 24.92 24.92 24.89 24.89 0
See more Horizon Technol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered