Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFC.US) Share Price

Price $24.91 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $25.14
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $24.846
Open: $24.85
ISIN: US44045A5083
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $25.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Technol (HTFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Technol trades

Horizon Technol (HTFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.85 24.85 24.85 24.91 3
24th Sep 2026 (Thu) 24.82 24.82 24.81 24.8499 0
23rd Sep 2026 (Wed) 24.85 24.85 24.85 24.81 0
22nd Sep 2026 (Tue) 24.98 25.00 24.82 24.9792 6
21st Sep 2026 (Mon) 24.93 24.95 24.93 24.95 0
18th Sep 2026 (Fri) 24.93 24.93 24.93 24.95 0
17th Sep 2026 (Thu) 24.92 24.92 24.86 24.86 18
16th Sep 2026 (Wed) 24.92 24.92 24.92 25.00 20
15th Sep 2026 (Tue) 24.93 24.95 24.90 24.89 228
14th Sep 2026 (Mon) 25.18 25.29 25.18 25.17 526
11th Sep 2026 (Fri) 25.03 25.18 25.03 25.18 0
10th Sep 2026 (Thu) 25.03 25.18 25.03 25.18 0
9th Sep 2026 (Wed) 25.03 25.1915 25.03 25.1915 0
8th Sep 2026 (Tue) 25.03 25.1915 25.03 25.1915 78
7th Sep 2026 (Mon) 25.03 25.03 25.03 24.98 249
4th Sep 2026 (Fri) 25.03 25.03 25.03 24.98 249
3rd Sep 2026 (Thu) 25.03 25.03 25.03 25.03 100
2nd Sep 2026 (Wed) 25.04 25.04 25.04 25.04 100
1st Sep 2026 (Tue) 25.02 25.02 25.02 25.0122 100
31st Aug 2026 (Mon) 24.97 24.97 24.97 24.99 100
28th Aug 2026 (Fri) 24.98 24.9901 24.98 24.9901 0
See more Horizon Technol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered