Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFC.US) Share Price

Price $25.0121 on 22-05-2026 at 14:45:40
Change $0.00 0%
Buy $25.24
Sell $24.81
Last Trade: -
Day's Volume: 0
Last Close: $25.0121
Open: $24.90
ISIN: US44045A5083
Day's Range $0.00 - $0.00
52wk Range: $24.36 - $25.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Technol (HTFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Technol trades

Horizon Technol (HTFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.90 25.0121 24.90 25.0121 10
20th May 2026 (Wed) 24.90 24.93 24.90 24.93 0
19th May 2026 (Tue) 24.90 25.0599 24.90 25.0599 0
18th May 2026 (Mon) 24.90 25.06 24.90 25.06 79
15th May 2026 (Fri) 24.90 24.96 24.90 24.96 0
14th May 2026 (Thu) 24.90 24.96 24.90 24.96 0
13th May 2026 (Wed) 24.90 25.0101 24.90 25.0101 0
12th May 2026 (Tue) 24.90 24.96 24.90 24.96 3
11th May 2026 (Mon) 24.90 25.04 24.90 25.04 0
8th May 2026 (Fri) 24.90 24.90 24.90 24.91 42
7th May 2026 (Thu) 24.62 24.8001 24.62 24.8001 0
6th May 2026 (Wed) 24.62 24.91 24.62 24.91 49
5th May 2026 (Tue) 24.62 24.845 24.62 24.845 1
4th May 2026 (Mon) 24.62 24.75 24.62 24.75 0
1st May 2026 (Fri) 24.62 24.6601 24.62 24.6601 0
30th Apr 2026 (Thu) 24.62 24.6501 24.62 24.6501 0
29th Apr 2026 (Wed) 24.62 24.75 24.62 24.75 45
28th Apr 2026 (Tue) 24.62 24.7799 24.62 24.7799 0
27th Apr 2026 (Mon) 24.62 24.62 24.62 24.61 240
24th Apr 2026 (Fri) 24.61 24.68 24.61 24.68 0
23rd Apr 2026 (Thu) 24.61 24.61 24.61 24.6101 1,210
22nd Apr 2026 (Wed) 24.65 24.675 24.65 24.675 45
See more Horizon Technol price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered