| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.90 | 25.0121 | 24.90 | 25.0121 | 10 |
| 20th May 2026 (Wed) | 24.90 | 24.93 | 24.90 | 24.93 | 0 |
| 19th May 2026 (Tue) | 24.90 | 25.0599 | 24.90 | 25.0599 | 0 |
| 18th May 2026 (Mon) | 24.90 | 25.06 | 24.90 | 25.06 | 79 |
| 15th May 2026 (Fri) | 24.90 | 24.96 | 24.90 | 24.96 | 0 |
| 14th May 2026 (Thu) | 24.90 | 24.96 | 24.90 | 24.96 | 0 |
| 13th May 2026 (Wed) | 24.90 | 25.0101 | 24.90 | 25.0101 | 0 |
| 12th May 2026 (Tue) | 24.90 | 24.96 | 24.90 | 24.96 | 3 |
| 11th May 2026 (Mon) | 24.90 | 25.04 | 24.90 | 25.04 | 0 |
| 8th May 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.91 | 42 |
| 7th May 2026 (Thu) | 24.62 | 24.8001 | 24.62 | 24.8001 | 0 |
| 6th May 2026 (Wed) | 24.62 | 24.91 | 24.62 | 24.91 | 49 |
| 5th May 2026 (Tue) | 24.62 | 24.845 | 24.62 | 24.845 | 1 |
| 4th May 2026 (Mon) | 24.62 | 24.75 | 24.62 | 24.75 | 0 |
| 1st May 2026 (Fri) | 24.62 | 24.6601 | 24.62 | 24.6601 | 0 |
| 30th Apr 2026 (Thu) | 24.62 | 24.6501 | 24.62 | 24.6501 | 0 |
| 29th Apr 2026 (Wed) | 24.62 | 24.75 | 24.62 | 24.75 | 45 |
| 28th Apr 2026 (Tue) | 24.62 | 24.7799 | 24.62 | 24.7799 | 0 |
| 27th Apr 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.61 | 240 |
| 24th Apr 2026 (Fri) | 24.61 | 24.68 | 24.61 | 24.68 | 0 |
| 23rd Apr 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.6101 | 1,210 |
| 22nd Apr 2026 (Wed) | 24.65 | 24.675 | 24.65 | 24.675 | 45 |
| 21st Apr 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
| 20th Apr 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 126 |
| 17th Apr 2026 (Fri) | 24.55 | 24.55 | 24.53 | 24.53 | 0 |
| 16th Apr 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.56 | 1 |
| 15th Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.55 | 0 |
| 14th Apr 2026 (Tue) | 24.60 | 24.60 | 24.54 | 24.64 | 1,027 |
| 13th Apr 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.72 | 0 |
| 10th Apr 2026 (Fri) | 24.70 | 24.71 | 24.70 | 24.71 | 0 |
| 9th Apr 2026 (Thu) | 24.56 | 24.63 | 24.56 | 24.63 | 0 |
| 8th Apr 2026 (Wed) | 24.56 | 24.62 | 24.56 | 24.62 | 2 |
| 7th Apr 2026 (Tue) | 24.56 | 24.76 | 24.56 | 24.76 | 0 |
| 6th Apr 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.65 | 25 |
| 3rd Apr 2026 (Fri) | 24.72 | 24.72 | 24.71 | 24.675 | 200 |
| 2nd Apr 2026 (Thu) | 24.72 | 24.72 | 24.71 | 24.675 | 200 |
| 1st Apr 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.53 | 0 |
| 31st Mar 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.595 | 0 |
| 30th Mar 2026 (Mon) | 24.40 | 24.43 | 24.40 | 24.43 | 0 |
| 27th Mar 2026 (Fri) | 24.40 | 24.49 | 24.40 | 24.49 | 0 |
| 26th Mar 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.41 | 25 |
| 25th Mar 2026 (Wed) | 24.50 | 24.53 | 24.50 | 24.53 | 0 |
| 24th Mar 2026 (Tue) | 24.50 | 24.53 | 24.50 | 24.53 | 0 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.5075 | 0 |