| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.85 | 24.85 | 24.846 | 24.846 | 0 |
| 25th Sep 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.91 | 3 |
| 24th Sep 2026 (Thu) | 24.82 | 24.82 | 24.81 | 24.8499 | 0 |
| 23rd Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.81 | 0 |
| 22nd Sep 2026 (Tue) | 24.98 | 25.00 | 24.82 | 24.9792 | 6 |
| 21st Sep 2026 (Mon) | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 18th Sep 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.95 | 0 |
| 17th Sep 2026 (Thu) | 24.92 | 24.92 | 24.86 | 24.86 | 18 |
| 16th Sep 2026 (Wed) | 24.92 | 24.92 | 24.92 | 25.00 | 20 |
| 15th Sep 2026 (Tue) | 24.93 | 24.95 | 24.90 | 24.89 | 228 |
| 14th Sep 2026 (Mon) | 25.18 | 25.29 | 25.18 | 25.17 | 526 |
| 11th Sep 2026 (Fri) | 25.03 | 25.18 | 25.03 | 25.18 | 0 |
| 10th Sep 2026 (Thu) | 25.03 | 25.18 | 25.03 | 25.18 | 0 |
| 9th Sep 2026 (Wed) | 25.03 | 25.1915 | 25.03 | 25.1915 | 0 |
| 8th Sep 2026 (Tue) | 25.03 | 25.1915 | 25.03 | 25.1915 | 78 |
| 7th Sep 2026 (Mon) | 25.03 | 25.03 | 25.03 | 24.98 | 249 |
| 4th Sep 2026 (Fri) | 25.03 | 25.03 | 25.03 | 24.98 | 249 |
| 3rd Sep 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| 2nd Sep 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| 1st Sep 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.0122 | 100 |
| 31st Aug 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.99 | 100 |
| 28th Aug 2026 (Fri) | 24.98 | 24.9901 | 24.98 | 24.9901 | 0 |
| 27th Aug 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.9634 | 2,600 |
| 26th Aug 2026 (Wed) | 24.97 | 24.99 | 24.97 | 24.99 | 0 |
| 25th Aug 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.98 | 100 |
| 24th Aug 2026 (Mon) | 24.91 | 24.96 | 24.91 | 24.96 | 0 |
| 21st Aug 2026 (Fri) | 24.91 | 24.97 | 24.91 | 24.97 | 0 |
| 20th Aug 2026 (Thu) | 24.91 | 24.97 | 24.91 | 24.97 | 0 |
| 19th Aug 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.97 | 0 |
| 18th Aug 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.99 | 0 |
| 17th Aug 2026 (Mon) | 24.95 | 24.98 | 24.95 | 24.97 | 239 |
| 14th Aug 2026 (Fri) | 24.92 | 24.95 | 24.92 | 24.95 | 133 |
| 13th Aug 2026 (Thu) | 24.94 | 24.94 | 24.92 | 24.92 | 0 |
| 12th Aug 2026 (Wed) | 24.94 | 24.94 | 24.93 | 24.93 | 240 |
| 11th Aug 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 10th Aug 2026 (Mon) | 24.92 | 24.96 | 24.92 | 24.96 | 0 |
| 7th Aug 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.90 | 320 |
| 6th Aug 2026 (Thu) | 24.88 | 24.90 | 24.88 | 24.90 | 40 |
| 5th Aug 2026 (Wed) | 24.88 | 24.90 | 24.88 | 24.90 | 0 |
| 4th Aug 2026 (Tue) | 24.88 | 24.89 | 24.88 | 24.85 | 557 |
| 3rd Aug 2026 (Mon) | 24.80 | 24.89 | 24.80 | 24.89 | 0 |
| 31st Jul 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 30th Jul 2026 (Thu) | 24.80 | 24.80 | 24.73 | 24.73 | 1 |
| 29th Jul 2026 (Wed) | 24.80 | 24.80 | 24.75 | 24.76 | 150 |