| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.82 | 24.85 | 24.82 | 24.85 | 0 |
| 9th Jul 2026 (Thu) | 24.82 | 24.83 | 24.82 | 24.83 | 0 |
| 8th Jul 2026 (Wed) | 24.82 | 24.82 | 24.81 | 24.81 | 12 |
| 7th Jul 2026 (Tue) | 24.82 | 24.82 | 24.805 | 24.805 | 0 |
| 6th Jul 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.7501 | 158 |
| 3rd Jul 2026 (Fri) | 24.90 | 24.90 | 24.775 | 24.775 | 0 |
| 2nd Jul 2026 (Thu) | 24.90 | 24.90 | 24.775 | 24.775 | 10 |
| 1st Jul 2026 (Wed) | 24.90 | 24.90 | 24.82 | 24.82 | 0 |
| 30th Jun 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.835 | 0 |
| 29th Jun 2026 (Mon) | 24.91 | 24.91 | 24.80 | 24.80 | 0 |
| 26th Jun 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.74 | 57 |
| 25th Jun 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.72 | 0 |
| 24th Jun 2026 (Wed) | 24.86 | 24.86 | 24.82 | 24.82 | 0 |
| 23rd Jun 2026 (Tue) | 24.86 | 24.86 | 24.67 | 24.67 | 0 |
| 22nd Jun 2026 (Mon) | 24.86 | 24.86 | 24.84 | 24.7956 | 101 |
| 19th Jun 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 18th Jun 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 17th Jun 2026 (Wed) | 24.86 | 24.86 | 24.81 | 24.81 | 0 |
| 16th Jun 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.92 | 0 |
| 15th Jun 2026 (Mon) | 24.92 | 24.92 | 24.78 | 24.78 | 0 |
| 12th Jun 2026 (Fri) | 24.92 | 25.00 | 24.92 | 25.021 | 1,000 |
| 11th Jun 2026 (Thu) | 24.92 | 24.92 | 24.89 | 24.89 | 0 |
| 10th Jun 2026 (Wed) | 24.92 | 25.0099 | 24.92 | 25.0099 | 0 |
| 9th Jun 2026 (Tue) | 24.92 | 24.94 | 24.92 | 24.94 | 0 |
| 8th Jun 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.94 | 0 |
| 5th Jun 2026 (Fri) | 24.90 | 24.92 | 24.90 | 24.92 | 0 |
| 4th Jun 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.92 | 0 |
| 3rd Jun 2026 (Wed) | 24.86 | 24.9189 | 24.86 | 24.9189 | 0 |
| 2nd Jun 2026 (Tue) | 24.86 | 24.86 | 24.83 | 24.83 | 0 |
| 1st Jun 2026 (Mon) | 24.86 | 24.86 | 24.85 | 24.915 | 100 |
| 29th May 2026 (Fri) | 24.79 | 24.82 | 24.79 | 24.82 | 0 |
| 28th May 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 500 |
| 27th May 2026 (Wed) | 24.80 | 24.80 | 24.76 | 24.76 | 1,207 |
| 26th May 2026 (Tue) | 24.89 | 24.89 | 24.88 | 24.975 | 0 |
| 25th May 2026 (Mon) | 24.90 | 25.04 | 24.90 | 25.04 | 0 |
| 22nd May 2026 (Fri) | 24.90 | 25.04 | 24.90 | 25.04 | 0 |
| 21st May 2026 (Thu) | 24.90 | 25.0121 | 24.90 | 25.0121 | 10 |
| 20th May 2026 (Wed) | 24.90 | 24.93 | 24.90 | 24.93 | 0 |
| 19th May 2026 (Tue) | 24.90 | 25.0599 | 24.90 | 25.0599 | 0 |
| 18th May 2026 (Mon) | 24.90 | 25.06 | 24.90 | 25.06 | 79 |
| 15th May 2026 (Fri) | 24.90 | 24.96 | 24.90 | 24.96 | 0 |
| 14th May 2026 (Thu) | 24.90 | 24.96 | 24.90 | 24.96 | 0 |
| 13th May 2026 (Wed) | 24.90 | 25.0101 | 24.90 | 25.0101 | 0 |
| 12th May 2026 (Tue) | 24.90 | 24.96 | 24.90 | 24.96 | 3 |
| 11th May 2026 (Mon) | 24.90 | 25.04 | 24.90 | 25.04 | 0 |