Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFC.US) Share Price

Price $24.62 on 18-07-2025 at 21:20:03
Change $0.02 0.08%
Buy $28.64
Sell $20.91
Buy / Sell HTFC Shares
Last Trade: Sell 300.00 at $24.62
Day's Volume: 300
Last Close: $24.62
Open: $24.62
ISIN: US44045A5083
Day's Range $24.62 - $24.62
52wk Range: $24.36 - $24.64
Market Capitalisation: $N/A
VWAP: $24.62
Shares in Issue: N/A

Horizon Technol (HTFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $24.62 Automatic Execution
15:00:14 - 18-Jul-25
See more Horizon Technol trades

Horizon Technol (HTFC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.62 24.62 24.62 24.62 300
17th Jul 2025 (Thu) 24.60 24.60 24.60 24.60 0
16th Jul 2025 (Wed) 24.60 24.60 24.60 24.6001 0
15th Jul 2025 (Tue) 24.78 24.78 24.6101 24.6101 0
14th Jul 2025 (Mon) 24.78 24.78 24.6101 24.6101 0
11th Jul 2025 (Fri) 24.78 24.78 24.65 24.65 0
10th Jul 2025 (Thu) 24.78 24.78 24.65 24.65 0
9th Jul 2025 (Wed) 24.78 24.78 24.7363 24.7363 0
8th Jul 2025 (Tue) 24.78 24.78 24.5701 24.5701 0
7th Jul 2025 (Mon) 24.78 24.78 24.6466 24.6466 26
4th Jul 2025 (Fri) 24.78 24.78 24.78 24.5601 0
3rd Jul 2025 (Thu) 24.78 24.78 24.78 24.5601 0
2nd Jul 2025 (Wed) 24.27 24.55 24.27 24.55 32
1st Jul 2025 (Tue) 24.27 24.5356 24.27 24.5356 0
30th Jun 2025 (Mon) 24.27 24.75 24.27 24.75 0
27th Jun 2025 (Fri) 24.27 24.70 24.27 24.70 0
26th Jun 2025 (Thu) 24.27 24.45 24.27 24.45 0
25th Jun 2025 (Wed) 24.27 24.44 24.27 24.44 0
24th Jun 2025 (Tue) 24.27 24.615 24.27 24.615 0
23rd Jun 2025 (Mon) 24.27 24.47 24.27 24.47 0
See more Horizon Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered