Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFC.US) Share Price

Price $24.71 on 03-04-2026 at 22:47:28
Change $0.18 0.73%
Buy $27.59
Sell $24.51
Last Trade: -
Day's Volume: 200
Last Close: $24.675
Open: $24.72
ISIN: US44045A5083
Day's Range $24.71 - $24.72
52wk Range: $23.95 - $25.15
Market Capitalisation: $N/A
VWAP: $24.715
Shares in Issue: N/A

Horizon Technol (HTFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Technol trades

Horizon Technol (HTFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.72 24.72 24.71 24.675 200
2nd Apr 2026 (Thu) 24.72 24.72 24.71 24.675 200
1st Apr 2026 (Wed) 24.55 24.55 24.55 24.53 0
31st Mar 2026 (Tue) 24.56 24.56 24.56 24.595 0
30th Mar 2026 (Mon) 24.40 24.43 24.40 24.43 0
27th Mar 2026 (Fri) 24.40 24.49 24.40 24.49 0
26th Mar 2026 (Thu) 24.40 24.40 24.40 24.41 25
25th Mar 2026 (Wed) 24.50 24.53 24.50 24.53 0
24th Mar 2026 (Tue) 24.50 24.53 24.50 24.53 0
23rd Mar 2026 (Mon) 24.50 24.50 24.50 24.5075 0
20th Mar 2026 (Fri) 24.71 24.9599 24.71 24.9599 0
19th Mar 2026 (Thu) 24.71 24.71 24.7095 24.7095 0
18th Mar 2026 (Wed) 24.71 24.71 24.71 24.71 116
17th Mar 2026 (Tue) 24.75 24.75 24.75 24.70 207
16th Mar 2026 (Mon) 25.02 25.02 24.79 24.79 1
13th Mar 2026 (Fri) 25.02 25.02 24.5393 24.5393 0
12th Mar 2026 (Thu) 25.02 25.02 25.02 24.93 100
11th Mar 2026 (Wed) 24.96 25.06 24.96 25.06 0
10th Mar 2026 (Tue) 24.96 25.0505 24.96 25.0505 0
9th Mar 2026 (Mon) 24.96 24.96 24.96 25.0671 0
6th Mar 2026 (Fri) 24.88 24.88 24.88 24.84 43
5th Mar 2026 (Thu) 24.97 24.98 24.97 24.95 0
See more Horizon Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered