Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFC.US) Share Price

Price $24.915 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $27.92
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $24.95
Open: $24.955
ISIN: US44045A5083
Day's Range $0.00 - $0.00
52wk Range: $24.36 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Technol (HTFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Technol trades

Horizon Technol (HTFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.955 24.955 24.95 24.95 0
5th Feb 2026 (Thu) 24.955 24.955 24.915 24.915 0
4th Feb 2026 (Wed) 24.955 24.955 24.9249 24.9249 0
3rd Feb 2026 (Tue) 24.955 24.96 24.955 24.9299 127
2nd Feb 2026 (Mon) 24.935 24.94 24.935 24.89 78
30th Jan 2026 (Fri) 24.83 24.9396 24.83 24.9396 0
29th Jan 2026 (Thu) 24.83 24.98 24.83 24.98 0
28th Jan 2026 (Wed) 24.83 24.95 24.83 24.95 0
27th Jan 2026 (Tue) 24.83 24.95 24.83 24.95 0
26th Jan 2026 (Mon) 24.83 24.9594 24.83 24.9594 0
23rd Jan 2026 (Fri) 24.83 24.95 24.83 24.95 0
22nd Jan 2026 (Thu) 24.83 24.9499 24.83 24.9499 0
21st Jan 2026 (Wed) 24.83 24.95 24.83 24.95 0
20th Jan 2026 (Tue) 24.83 24.92 24.83 24.92 0
19th Jan 2026 (Mon) 24.83 24.9199 24.83 24.9199 0
16th Jan 2026 (Fri) 24.83 24.9199 24.83 24.9199 0
15th Jan 2026 (Thu) 24.83 24.83 24.83 24.875 6
14th Jan 2026 (Wed) 24.87 24.88 24.87 24.88 0
13th Jan 2026 (Tue) 24.87 24.8999 24.87 24.8999 0
12th Jan 2026 (Mon) 24.87 24.8999 24.87 24.8999 1
9th Jan 2026 (Fri) 24.87 24.91 24.87 24.91 0
8th Jan 2026 (Thu) 24.87 24.89 24.87 24.89 0
7th Jan 2026 (Wed) 24.87 24.8799 24.87 24.8799 0
See more Horizon Technol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered