Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFC.US) Share Price

Price $24.95 on 22-09-2025 at 20:15:40
Change $0.00 0%
Buy $28.71
Sell $24.61
Last Trade: -
Day's Volume: 0
Last Close: $24.95
Open: $24.90
ISIN: US44045A5083
Day's Range $0.00 - $0.00
52wk Range: $24.36 - $24.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Technol (HTFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Technol trades

Horizon Technol (HTFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 24.90 24.95 24.90 24.95 0
19th Sep 2025 (Fri) 24.90 24.95 24.90 24.95 0
18th Sep 2025 (Thu) 24.90 24.90 24.70 24.70 1
17th Sep 2025 (Wed) 24.90 24.90 24.75 24.75 0
16th Sep 2025 (Tue) 24.90 24.90 24.71 24.71 100
15th Sep 2025 (Mon) 24.90 24.90 24.71 24.71 0
12th Sep 2025 (Fri) 24.90 24.91 24.90 24.91 0
11th Sep 2025 (Thu) 24.90 24.9088 24.90 24.9088 4
10th Sep 2025 (Wed) 24.90 24.9088 24.90 24.9088 0
9th Sep 2025 (Tue) 24.90 24.925 24.90 24.925 0
8th Sep 2025 (Mon) 24.90 24.90 24.90 24.90 0
5th Sep 2025 (Fri) 24.86 24.875 24.86 24.875 0
4th Sep 2025 (Thu) 24.86 24.875 24.86 24.875 0
3rd Sep 2025 (Wed) 24.86 24.86 24.85 24.79 902
2nd Sep 2025 (Tue) 24.90 24.90 24.8654 24.8654 0
1st Sep 2025 (Mon) 24.90 24.91 24.90 24.91 38
29th Aug 2025 (Fri) 24.90 24.91 24.90 24.91 38
28th Aug 2025 (Thu) 24.90 24.905 24.90 24.905 0
27th Aug 2025 (Wed) 24.90 24.905 24.90 24.905 13
26th Aug 2025 (Tue) 24.90 24.90 24.90 24.8501 200
25th Aug 2025 (Mon) 24.60 24.79 24.60 24.79 24
See more Horizon Technol price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered