Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HTFC.US) Share Price

Price $25.06 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.87
Sell $24.87
Last Trade: -
Day's Volume: 0
Last Close: $25.0627
Open: $25.01
ISIN: US44045A5083
Day's Range $0.00 - $0.00
52wk Range: $24.36 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Technol (HTFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Technol trades

Horizon Technol (HTFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.01 25.0627 25.01 25.0627 0
11th Dec 2025 (Thu) 25.01 25.06 25.01 25.06 0
10th Dec 2025 (Wed) 25.01 25.01 25.01 25.065 0
9th Dec 2025 (Tue) 24.80 25.05 24.80 25.05 0
8th Dec 2025 (Mon) 24.80 25.02 24.80 25.02 1
5th Dec 2025 (Fri) 24.80 24.82 24.80 24.82 0
4th Dec 2025 (Thu) 24.80 24.801 24.80 24.801 2
3rd Dec 2025 (Wed) 24.80 24.89 24.80 24.89 2
2nd Dec 2025 (Tue) 24.80 24.80 24.80 24.80 260
1st Dec 2025 (Mon) 24.94 24.94 24.76 24.76 0
28th Nov 2025 (Fri) 24.94 24.94 24.9004 24.9004 0
27th Nov 2025 (Thu) 24.94 24.94 24.8671 24.8671 0
26th Nov 2025 (Wed) 24.94 24.94 24.8671 24.8671 0
25th Nov 2025 (Tue) 24.94 24.94 24.86 24.86 0
24th Nov 2025 (Mon) 24.94 24.94 24.7454 24.7454 48
21st Nov 2025 (Fri) 24.94 24.94 24.87 24.87 0
20th Nov 2025 (Thu) 24.94 24.96 24.94 24.96 0
19th Nov 2025 (Wed) 24.94 24.94 24.94 24.96 416
18th Nov 2025 (Tue) 24.74 24.74 24.73 24.73 0
17th Nov 2025 (Mon) 24.78 24.95 24.78 24.95 0
14th Nov 2025 (Fri) 24.78 24.95 24.78 24.95 0
13th Nov 2025 (Thu) 24.78 24.78 24.73 24.73 0
See more Horizon Technol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered