Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Hea (HTEC.US) Share Price

Price $34.2413 on 22-05-2026 at 16:15:36
Change $0.00 0%
Buy $34.25
Sell $33.94
Last Trade: -
Day's Volume: 0
Last Close: $34.2413
Open: $33.95
ISIN: US3015057231
Day's Range $0.00 - $0.00
52wk Range: $26.821 - $38.429
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Robo Global Hea (HTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robo Global Hea trades

Robo Global Hea (HTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.95 34.2413 33.95 34.2413 0
20th May 2026 (Wed) 33.95 33.95 33.95 34.0776 100
19th May 2026 (Tue) 33.30 33.41 33.30 33.14 100
18th May 2026 (Mon) 33.41 33.41 33.049 33.049 6
15th May 2026 (Fri) 33.41 33.41 32.8013 32.8013 16
14th May 2026 (Thu) 33.41 33.41 33.4097 33.4097 19
13th May 2026 (Wed) 33.41 33.41 33.41 33.4406 100
12th May 2026 (Tue) 33.54 33.68 33.54 33.63 166
11th May 2026 (Mon) 33.60 33.60 33.3319 33.3319 94
8th May 2026 (Fri) 33.60 33.61 33.60 33.65 176
7th May 2026 (Thu) 33.54 34.0981 33.54 34.0981 3
6th May 2026 (Wed) 33.54 34.3148 33.54 34.3148 98
5th May 2026 (Tue) 33.54 33.54 33.4385 33.4385 8
4th May 2026 (Mon) 33.54 33.54 33.36 33.24 401
1st May 2026 (Fri) 33.34 33.46 33.34 33.4305 3
30th Apr 2026 (Thu) 33.10 33.39 33.10 33.4081 692
29th Apr 2026 (Wed) 32.31 32.31 32.31 32.2739 400
28th Apr 2026 (Tue) 33.525 33.525 33.08 33.08 10
27th Apr 2026 (Mon) 33.525 33.58 33.525 33.63 3,492
24th Apr 2026 (Fri) 33.20 33.20 33.20 33.562 11
23rd Apr 2026 (Thu) 34.52 34.52 33.2975 33.2975 78
22nd Apr 2026 (Wed) 34.52 34.52 34.20 34.2122 100
See more Robo Global Hea price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered