| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.93 | 38.93 | 38.11 | 38.28 | 17,588 |
| 9th Jul 2026 (Thu) | 38.67 | 38.67 | 38.65 | 38.6727 | 520 |
| 8th Jul 2026 (Wed) | 37.96 | 38.06 | 37.80 | 37.95 | 428 |
| 7th Jul 2026 (Tue) | 38.95 | 38.95 | 38.60 | 38.68 | 1 |
| 6th Jul 2026 (Mon) | 38.08 | 38.9296 | 38.08 | 38.9296 | 80 |
| 3rd Jul 2026 (Fri) | 38.08 | 38.68 | 38.08 | 38.68 | 0 |
| 2nd Jul 2026 (Thu) | 38.08 | 38.68 | 38.08 | 38.68 | 0 |
| 1st Jul 2026 (Wed) | 38.08 | 38.08 | 38.08 | 37.97 | 0 |
| 30th Jun 2026 (Tue) | 37.23 | 37.52 | 37.22 | 37.29 | 659 |
| 29th Jun 2026 (Mon) | 37.60 | 37.60 | 37.54 | 37.675 | 2,122 |
| 26th Jun 2026 (Fri) | 34.90 | 38.25 | 34.90 | 38.25 | 0 |
| 25th Jun 2026 (Thu) | 34.90 | 36.8226 | 34.90 | 36.8226 | 47 |
| 24th Jun 2026 (Wed) | 34.90 | 36.24 | 34.90 | 36.24 | 0 |
| 23rd Jun 2026 (Tue) | 34.90 | 35.1266 | 34.90 | 35.1266 | 1 |
| 22nd Jun 2026 (Mon) | 34.90 | 34.90 | 34.73 | 34.69 | 440 |
| 19th Jun 2026 (Fri) | 34.77 | 34.95 | 34.77 | 35.076 | 0 |
| 18th Jun 2026 (Thu) | 34.77 | 34.95 | 34.77 | 35.076 | 0 |
| 17th Jun 2026 (Wed) | 35.35 | 35.35 | 34.7532 | 34.7532 | 0 |
| 16th Jun 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.1014 | 500 |
| 15th Jun 2026 (Mon) | 35.43 | 35.43 | 35.1201 | 35.1201 | 80 |
| 12th Jun 2026 (Fri) | 35.43 | 35.43 | 34.8964 | 34.8964 | 0 |
| 11th Jun 2026 (Thu) | 35.43 | 35.43 | 35.1171 | 35.1171 | 0 |
| 10th Jun 2026 (Wed) | 35.43 | 35.43 | 34.73 | 34.7278 | 400 |
| 9th Jun 2026 (Tue) | 34.90 | 34.90 | 34.90 | 35.2554 | 0 |
| 8th Jun 2026 (Mon) | 34.66 | 34.66 | 34.66 | 34.5936 | 0 |
| 5th Jun 2026 (Fri) | 35.67 | 35.67 | 34.7176 | 34.7176 | 0 |
| 4th Jun 2026 (Thu) | 35.67 | 35.67 | 35.37 | 35.62 | 469 |
| 3rd Jun 2026 (Wed) | 33.90 | 34.2761 | 33.90 | 34.2761 | 50 |
| 2nd Jun 2026 (Tue) | 33.90 | 34.09 | 33.90 | 34.049 | 100 |
| 1st Jun 2026 (Mon) | 34.29 | 34.29 | 34.29 | 34.4879 | 8 |
| 29th May 2026 (Fri) | 34.98 | 35.00 | 34.98 | 34.827 | 211 |
| 28th May 2026 (Thu) | 34.13 | 34.9318 | 34.13 | 34.9318 | 0 |
| 27th May 2026 (Wed) | 34.13 | 34.13 | 33.98 | 34.1076 | 1,487 |
| 26th May 2026 (Tue) | 34.18 | 34.32 | 34.18 | 34.32 | 1 |
| 25th May 2026 (Mon) | 34.18 | 34.18 | 34.17 | 34.1658 | 116 |
| 22nd May 2026 (Fri) | 34.18 | 34.18 | 34.17 | 34.1658 | 116 |
| 21st May 2026 (Thu) | 33.95 | 34.2413 | 33.95 | 34.2413 | 0 |
| 20th May 2026 (Wed) | 33.95 | 33.95 | 33.95 | 34.0776 | 100 |
| 19th May 2026 (Tue) | 33.30 | 33.41 | 33.30 | 33.14 | 100 |
| 18th May 2026 (Mon) | 33.41 | 33.41 | 33.049 | 33.049 | 6 |
| 15th May 2026 (Fri) | 33.41 | 33.41 | 32.8013 | 32.8013 | 16 |
| 14th May 2026 (Thu) | 33.41 | 33.41 | 33.4097 | 33.4097 | 19 |
| 13th May 2026 (Wed) | 33.41 | 33.41 | 33.41 | 33.4406 | 100 |
| 12th May 2026 (Tue) | 33.54 | 33.68 | 33.54 | 33.63 | 166 |
| 11th May 2026 (Mon) | 33.60 | 33.60 | 33.3319 | 33.3319 | 94 |