| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.03 | 44.28 | 44.03 | 44.365 | 289 |
| 25th Sep 2026 (Fri) | 44.15 | 44.36 | 44.05 | 44.36 | 1,784 |
| 24th Sep 2026 (Thu) | 43.68 | 44.04 | 43.68 | 44.1681 | 6 |
| 23rd Sep 2026 (Wed) | 43.36 | 43.53 | 43.19 | 43.34 | 370 |
| 22nd Sep 2026 (Tue) | 43.495 | 43.71 | 43.495 | 43.6417 | 148 |
| 21st Sep 2026 (Mon) | 43.16 | 43.16 | 43.16 | 43.1472 | 8 |
| 18th Sep 2026 (Fri) | 42.58 | 42.58 | 42.54 | 42.41 | 350 |
| 17th Sep 2026 (Thu) | 42.69 | 42.69 | 42.69 | 42.6689 | 41 |
| 16th Sep 2026 (Wed) | 41.36 | 41.7216 | 41.36 | 41.7216 | 0 |
| 15th Sep 2026 (Tue) | 41.36 | 41.72 | 41.26 | 41.52 | 261 |
| 14th Sep 2026 (Mon) | 40.96 | 40.96 | 40.96 | 41.4379 | 231 |
| 11th Sep 2026 (Fri) | 40.75 | 40.81 | 40.69 | 40.734 | 2,900 |
| 10th Sep 2026 (Thu) | 40.74 | 40.74 | 40.38 | 40.42 | 1,700 |
| 9th Sep 2026 (Wed) | 41.53 | 41.53 | 41.25 | 41.16 | 346 |
| 8th Sep 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.6983 | 2 |
| 7th Sep 2026 (Mon) | 42.41 | 42.41 | 42.41 | 42.35 | 200 |
| 4th Sep 2026 (Fri) | 42.41 | 42.41 | 42.41 | 42.35 | 200 |
| 3rd Sep 2026 (Thu) | 42.27 | 42.6884 | 42.27 | 42.6884 | 0 |
| 2nd Sep 2026 (Wed) | 42.27 | 42.7302 | 42.27 | 42.7302 | 0 |
| 1st Sep 2026 (Tue) | 42.27 | 42.30 | 42.27 | 42.30 | 211 |
| 31st Aug 2026 (Mon) | 42.33 | 42.54 | 42.33 | 42.49 | 0 |
| 28th Aug 2026 (Fri) | 42.89 | 42.92 | 42.89 | 42.7099 | 84 |
| 27th Aug 2026 (Thu) | 43.74 | 43.74 | 43.67 | 43.5128 | 237 |
| 26th Aug 2026 (Wed) | 43.59 | 43.59 | 43.4385 | 43.4385 | 28 |
| 25th Aug 2026 (Tue) | 43.59 | 43.67 | 43.57 | 43.6907 | 347 |
| 24th Aug 2026 (Mon) | 42.99 | 42.99 | 42.79 | 42.77 | 249 |
| 21st Aug 2026 (Fri) | 43.35 | 43.63 | 43.34 | 43.58 | 2,475 |
| 20th Aug 2026 (Thu) | 43.06 | 43.28 | 42.74 | 42.56 | 336 |
| 19th Aug 2026 (Wed) | 43.14 | 43.14 | 43.14 | 43.32 | 139 |
| 18th Aug 2026 (Tue) | 40.77 | 40.77 | 40.6927 | 40.6927 | 97 |
| 17th Aug 2026 (Mon) | 40.77 | 41.13 | 40.70 | 41.05 | 2,135 |
| 14th Aug 2026 (Fri) | 40.85 | 40.85 | 40.85 | 40.86 | 34 |
| 13th Aug 2026 (Thu) | 41.19 | 41.19 | 41.19 | 41.19 | 9 |
| 12th Aug 2026 (Wed) | 41.14 | 41.25 | 41.14 | 41.231 | 250 |
| 11th Aug 2026 (Tue) | 41.07 | 41.28 | 41.07 | 41.11 | 1,244 |
| 10th Aug 2026 (Mon) | 40.64 | 41.3178 | 40.64 | 41.3178 | 20 |
| 7th Aug 2026 (Fri) | 40.64 | 40.64 | 40.64 | 40.6154 | 900 |
| 6th Aug 2026 (Thu) | 39.78 | 39.78 | 39.45 | 39.64 | 125 |
| 5th Aug 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.85 | 99 |
| 4th Aug 2026 (Tue) | 39.43 | 39.43 | 39.43 | 39.45 | 153 |
| 3rd Aug 2026 (Mon) | 38.10 | 39.2621 | 38.10 | 39.2621 | 32 |
| 31st Jul 2026 (Fri) | 38.10 | 38.44 | 38.10 | 38.4684 | 105 |
| 30th Jul 2026 (Thu) | 38.51 | 38.51 | 38.51 | 38.6841 | 289 |
| 29th Jul 2026 (Wed) | 38.80 | 38.80 | 38.80 | 38.43 | 100 |