Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Hea (HTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.95 34.2413 33.95 34.2413 0
20th May 2026 (Wed) 33.95 33.95 33.95 34.0776 100
19th May 2026 (Tue) 33.30 33.41 33.30 33.14 100
18th May 2026 (Mon) 33.41 33.41 33.049 33.049 6
15th May 2026 (Fri) 33.41 33.41 32.8013 32.8013 16
14th May 2026 (Thu) 33.41 33.41 33.4097 33.4097 19
13th May 2026 (Wed) 33.41 33.41 33.41 33.4406 100
12th May 2026 (Tue) 33.54 33.68 33.54 33.63 166
11th May 2026 (Mon) 33.60 33.60 33.3319 33.3319 94
8th May 2026 (Fri) 33.60 33.61 33.60 33.65 176
7th May 2026 (Thu) 33.54 34.0981 33.54 34.0981 3
6th May 2026 (Wed) 33.54 34.3148 33.54 34.3148 98
5th May 2026 (Tue) 33.54 33.54 33.4385 33.4385 8
4th May 2026 (Mon) 33.54 33.54 33.36 33.24 401
1st May 2026 (Fri) 33.34 33.46 33.34 33.4305 3
30th Apr 2026 (Thu) 33.10 33.39 33.10 33.4081 692
29th Apr 2026 (Wed) 32.31 32.31 32.31 32.2739 400
28th Apr 2026 (Tue) 33.525 33.525 33.08 33.08 10
27th Apr 2026 (Mon) 33.525 33.58 33.525 33.63 3,492
24th Apr 2026 (Fri) 33.20 33.20 33.20 33.562 11
23rd Apr 2026 (Thu) 34.52 34.52 33.2975 33.2975 78
22nd Apr 2026 (Wed) 34.52 34.52 34.20 34.2122 100
21st Apr 2026 (Tue) 34.73 34.73 34.1682 34.1682 50
20th Apr 2026 (Mon) 34.73 34.73 34.73 34.74 100
17th Apr 2026 (Fri) 33.28 34.8762 33.28 34.8762 51
16th Apr 2026 (Thu) 33.28 34.1453 33.28 34.1453 0
15th Apr 2026 (Wed) 33.28 34.48 33.28 34.48 9
14th Apr 2026 (Tue) 33.28 34.182 33.28 34.182 0
13th Apr 2026 (Mon) 33.28 33.3818 33.28 33.3818 0
10th Apr 2026 (Fri) 33.28 33.28 32.60 32.60 0
9th Apr 2026 (Thu) 33.28 33.28 33.28 33.1555 1,784
8th Apr 2026 (Wed) 33.95 33.95 33.735 33.6878 71
7th Apr 2026 (Tue) 32.66 32.84 32.66 33.5807 213
6th Apr 2026 (Mon) 32.175 33.16 32.175 33.16 0
3rd Apr 2026 (Fri) 32.175 33.2599 32.175 33.2599 1
2nd Apr 2026 (Thu) 32.175 33.2599 32.175 33.2599 1
1st Apr 2026 (Wed) 32.175 33.3472 32.175 33.3472 100
31st Mar 2026 (Tue) 32.175 32.385 32.175 33.0204 127
30th Mar 2026 (Mon) 32.36 32.36 31.9145 31.9145 38
27th Mar 2026 (Fri) 32.36 32.37 32.36 31.8519 0
26th Mar 2026 (Thu) 33.27 33.27 33.09 32.9786 201
25th Mar 2026 (Wed) 33.08 33.08 33.08 33.2043 43
24th Mar 2026 (Tue) 32.71 32.71 32.71 32.71 1
23rd Mar 2026 (Mon) 32.48 32.48 32.47 32.47 0
FTSE 100 Latest
Value10,466.26
Change22.79