Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Hea (HTEC.US) Share Price

Price $28.08 on 18-07-2025 at 21:20:02
Change $-0.19 -0.68%
Buy $29.75
Sell $14.19
Buy / Sell HTEC Shares
Last Trade: Sell 25.00 at $27.84
Day's Volume: 66
Last Close: $27.73
Open: $28.08
ISIN: US3015057231
Day's Range $28.08 - $28.08
52wk Range: $26.821 - $29.39
Market Capitalisation: $N/A
VWAP: $27.98458
Shares in Issue: N/A

Robo Global Hea (HTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $27.84 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 100 $28.08 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 41 $27.84 Automatic Execution
13:15:59 - 18-Jul-25
See more Robo Global Hea trades

Robo Global Hea (HTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.08 28.08 28.08 27.73 66
17th Jul 2025 (Thu) 28.12 28.12 28.03 28.0327 501
16th Jul 2025 (Wed) 28.13 28.13 27.92 28.2048 222
15th Jul 2025 (Tue) 28.47 28.47 28.12 27.994 444
14th Jul 2025 (Mon) 28.93 28.93 28.62 28.62 16
11th Jul 2025 (Fri) 28.93 28.93 28.76 28.7486 450
10th Jul 2025 (Thu) 29.23 29.34 29.23 29.2548 293
9th Jul 2025 (Wed) 28.73 28.85 28.601 28.9376 593
8th Jul 2025 (Tue) 28.62 28.62 28.60 28.5551 52
7th Jul 2025 (Mon) 28.33 28.33 28.16 28.2153 274
4th Jul 2025 (Fri) 28.611 28.7941 28.611 28.7941 106
3rd Jul 2025 (Thu) 28.611 28.7941 28.611 28.7941 106
2nd Jul 2025 (Wed) 28.611 28.78 28.611 28.78 20
1st Jul 2025 (Tue) 28.611 28.611 28.611 28.5763 0
30th Jun 2025 (Mon) 28.611 28.611 28.611 28.5251 200
27th Jun 2025 (Fri) 28.451 28.451 28.451 28.403 100
26th Jun 2025 (Thu) 28.161 28.161 28.161 28.3402 150
25th Jun 2025 (Wed) 28.00 28.16 28.00 28.1116 560
24th Jun 2025 (Tue) 28.071 28.071 28.071 28.095 100
23rd Jun 2025 (Mon) 27.81 27.81 27.5636 27.5636 166
See more Robo Global Hea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered