Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Hea (HTEC.US) Share Price

Price $31.00 on 22-09-2025 at 21:20:02
Change $0.19 0.62%
Buy $31.67
Sell $30.85
Last Trade: Buy 23.00 at $31.00
Day's Volume: 23
Last Close: $31.0133
Open: $30.89
ISIN: US3015057231
Day's Range $0.00 - $0.00
52wk Range: $26.821 - $32.00
Market Capitalisation: $N/A
VWAP: $31.00
Shares in Issue: N/A

Robo Global Hea (HTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $31.00 Automatic Execution
11:20:30 - 22-Sep-25
See more Robo Global Hea trades

Robo Global Hea (HTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 30.89 31.0133 30.89 31.0133 23
19th Sep 2025 (Fri) 30.89 30.89 30.89 30.8132 100
18th Sep 2025 (Thu) 30.86 30.86 30.86 31.07 63
17th Sep 2025 (Wed) 30.57 30.57 30.57 30.4966 0
16th Sep 2025 (Tue) 30.429 30.60 30.429 30.60 278
15th Sep 2025 (Mon) 30.57 30.57 30.56 30.4632 400
12th Sep 2025 (Fri) 30.61 30.61 30.55 30.5389 448
11th Sep 2025 (Thu) 31.08 31.08 31.08 31.1657 309
10th Sep 2025 (Wed) 30.80 30.80 30.4321 30.4321 0
9th Sep 2025 (Tue) 30.80 30.9349 30.80 30.9349 590
8th Sep 2025 (Mon) 30.80 30.81 30.76 30.8643 576
5th Sep 2025 (Fri) 30.88 30.88 30.88 30.9613 63
4th Sep 2025 (Thu) 30.31 30.56 30.31 30.5985 364
3rd Sep 2025 (Wed) 30.50 30.50 30.50 30.3899 183
2nd Sep 2025 (Tue) 30.50 30.50 30.25 30.4302 214
1st Sep 2025 (Mon) 30.36 30.40 30.36 30.4481 221
29th Aug 2025 (Fri) 30.36 30.40 30.36 30.4481 221
28th Aug 2025 (Thu) 30.25 30.26 30.19 30.339 287
27th Aug 2025 (Wed) 30.40 30.40 30.40 30.4152 114
26th Aug 2025 (Tue) 30.38 30.38 30.38 30.4624 187
25th Aug 2025 (Mon) 30.57 30.57 30.27 30.28 675
See more Robo Global Hea price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered