Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Hea (HTEC.US) Share Price

Price $35.77 on 27-02-2026 at 21:30:02
Change $-0.10 -0.28%
Buy $38.50
Sell $35.56
Last Trade: Buy 3.00 at $35.66
Day's Volume: 43
Last Close: $35.77
Open: $35.77
ISIN: US3015057231
Day's Range $35.77 - $35.77
52wk Range: $26.821 - $38.429
Market Capitalisation: $N/A
VWAP: $35.66628
Shares in Issue: N/A

Robo Global Hea (HTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $35.66 Automatic Execution
14:26:48 - 27-Feb-26
Buy* 17 $35.66 Automatic Execution
14:26:48 - 27-Feb-26
Buy* 14 $35.66 Automatic Execution
14:26:48 - 27-Feb-26
See more Robo Global Hea trades

Robo Global Hea (HTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 35.77 35.77 35.77 35.77 43
26th Feb 2026 (Thu) 35.47 35.7946 35.47 35.7946 58
25th Feb 2026 (Wed) 35.47 35.5381 35.47 35.5381 0
24th Feb 2026 (Tue) 35.47 35.47 35.285 35.285 0
23rd Feb 2026 (Mon) 35.47 35.47 35.12 35.20 162
20th Feb 2026 (Fri) 35.53 35.53 35.53 35.53 78
19th Feb 2026 (Thu) 35.719 35.99 35.719 35.9881 318
18th Feb 2026 (Wed) 35.719 35.98 35.719 35.98 112
17th Feb 2026 (Tue) 35.27 35.27 35.27 35.265 100
16th Feb 2026 (Mon) 35.15 35.15 34.98 34.96 297
13th Feb 2026 (Fri) 35.15 35.15 34.98 34.96 297
12th Feb 2026 (Thu) 34.70 34.70 34.70 34.70 21
11th Feb 2026 (Wed) 35.09 35.09 35.09 35.245 212
10th Feb 2026 (Tue) 35.71 35.71 35.71 35.5517 54
9th Feb 2026 (Mon) 35.43 35.43 35.43 35.44 302
6th Feb 2026 (Fri) 35.42 35.60 35.42 35.60 261
5th Feb 2026 (Thu) 35.07 35.07 35.07 35.0703 208
4th Feb 2026 (Wed) 36.091 36.091 35.74 35.8609 461
3rd Feb 2026 (Tue) 36.06 36.26 36.06 36.24 50
2nd Feb 2026 (Mon) 36.52 36.72 36.52 36.72 5
30th Jan 2026 (Fri) 36.52 36.52 36.52 36.52 4
29th Jan 2026 (Thu) 36.615 36.615 36.615 36.77 10
28th Jan 2026 (Wed) 37.00 37.00 37.00 37.50 200
27th Jan 2026 (Tue) 37.58 37.58 37.50 37.50 3
See more Robo Global Hea price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered