Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Hea (HTEC.US) Share Price

Price $35.75 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.21
Sell $34.50
Last Trade: -
Day's Volume: 0
Last Close: $35.75
Open: $35.75
ISIN: US3015057231
Day's Range $35.75 - $35.75
52wk Range: $26.821 - $37.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Robo Global Hea (HTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robo Global Hea trades

Robo Global Hea (HTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.75 35.75 35.75 35.75 0
11th Dec 2025 (Thu) 36.00 36.00 35.929 35.929 72
10th Dec 2025 (Wed) 36.00 36.00 35.804 35.804 4
9th Dec 2025 (Tue) 36.00 36.00 35.4212 35.4212 150
8th Dec 2025 (Mon) 36.00 36.00 35.6281 35.6281 181
5th Dec 2025 (Fri) 36.00 36.00 35.8615 35.8615 1
4th Dec 2025 (Thu) 36.00 36.19 36.00 36.104 421
3rd Dec 2025 (Wed) 35.591 36.01 35.591 36.01 159
2nd Dec 2025 (Tue) 35.591 35.591 35.591 35.3763 201
1st Dec 2025 (Mon) 36.20 36.20 35.66 35.66 0
28th Nov 2025 (Fri) 36.20 36.20 36.20 36.21 21
27th Nov 2025 (Thu) 36.13 36.4025 36.13 36.4025 56
26th Nov 2025 (Wed) 36.13 36.4025 36.13 36.4025 71
25th Nov 2025 (Tue) 36.13 36.25 36.13 36.2367 698
24th Nov 2025 (Mon) 34.78 34.78 34.78 35.5461 1
21st Nov 2025 (Fri) 34.71 34.71 34.66 34.6083 110
20th Nov 2025 (Thu) 33.25 33.4599 33.25 33.4599 0
19th Nov 2025 (Wed) 33.25 33.4599 33.25 33.4599 3
18th Nov 2025 (Tue) 33.25 33.25 33.1934 33.1934 0
17th Nov 2025 (Mon) 33.25 33.31 32.971 33.062 116
14th Nov 2025 (Fri) 33.45 33.45 33.45 33.3674 143
13th Nov 2025 (Thu) 34.05 34.05 33.5831 33.5831 0
See more Robo Global Hea price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered