Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Hea (HTEC.US) Share Price

Price $33.30 on 03-04-2026 at 22:47:28
Change $-0.05 -0.15%
Buy $42.38
Sell $19.42
Last Trade: -
Day's Volume: 1
Last Close: $33.2599
Open: $32.175
ISIN: US3015057231
Day's Range $0.00 - $0.00
52wk Range: $24.001 - $38.06
Market Capitalisation: $N/A
VWAP: $33.30
Shares in Issue: N/A

Robo Global Hea (HTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robo Global Hea trades

Robo Global Hea (HTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.175 33.2599 32.175 33.2599 1
2nd Apr 2026 (Thu) 32.175 33.2599 32.175 33.2599 1
1st Apr 2026 (Wed) 32.175 33.3472 32.175 33.3472 100
31st Mar 2026 (Tue) 32.175 32.385 32.175 33.0204 127
30th Mar 2026 (Mon) 32.36 32.36 31.9145 31.9145 38
27th Mar 2026 (Fri) 32.36 32.37 32.36 31.8519 0
26th Mar 2026 (Thu) 33.27 33.27 33.09 32.9786 201
25th Mar 2026 (Wed) 33.08 33.08 33.08 33.2043 43
24th Mar 2026 (Tue) 32.71 32.71 32.71 32.71 1
23rd Mar 2026 (Mon) 32.48 32.48 32.47 32.47 0
20th Mar 2026 (Fri) 32.40 32.98 32.40 32.10 1
19th Mar 2026 (Thu) 32.48 32.48 32.48 32.48 0
18th Mar 2026 (Wed) 33.11 33.11 32.49 32.49 1
17th Mar 2026 (Tue) 33.11 33.11 33.11 33.14 0
16th Mar 2026 (Mon) 32.76 32.76 32.76 32.7647 200
13th Mar 2026 (Fri) 32.34 32.34 32.34 32.363 67
12th Mar 2026 (Thu) 33.33 33.33 32.41 32.41 0
11th Mar 2026 (Wed) 33.33 33.5619 33.33 33.5619 1
10th Mar 2026 (Tue) 33.33 33.6974 33.33 33.6974 98
9th Mar 2026 (Mon) 33.33 33.33 33.33 34.1222 0
6th Mar 2026 (Fri) 33.811 33.811 33.811 33.815 0
5th Mar 2026 (Thu) 35.15 35.15 34.5209 34.5209 0
See more Robo Global Hea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered