Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Ta (HTD.US) Share Price

Price $25.31 on 22-05-2026 at 16:01:39
Change $0.03 0.12%
Buy $25.35
Sell $25.25
Last Trade: Sell 2.00 at $25.28
Day's Volume: 103
Last Close: $25.25
Open: $25.25
ISIN: US41013V1008
Day's Range $25.25 - $25.31
52wk Range: $21.49 - $26.39
Market Capitalisation: $889.69m
VWAP: $25.25298
Shares in Issue: 35.43m

John Hancock Ta (HTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.28 Automatic Execution
11:20:04 - 22-May-26
See more John Hancock Ta trades

John Hancock Ta (HTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.46 25.46 25.15 25.25 3,713
20th May 2026 (Wed) 25.26 25.44 25.25 25.27 974
19th May 2026 (Tue) 25.09 25.17 25.09 25.11 1,699
18th May 2026 (Mon) 25.11 25.29 24.94 24.92 6,955
15th May 2026 (Fri) 25.16 25.18 25.085 25.10 4,859
14th May 2026 (Thu) 25.46 25.46 25.30 25.31 9,403
13th May 2026 (Wed) 25.35 25.46 25.35 25.46 292
12th May 2026 (Tue) 25.42 25.49 25.42 25.59 838
11th May 2026 (Mon) 25.52 25.52 25.35 25.46 2,248
8th May 2026 (Fri) 25.80 25.80 25.49 25.63 4,172
7th May 2026 (Thu) 25.64 25.66 25.45 25.57 4,095
6th May 2026 (Wed) 25.89 25.89 25.63 25.78 1,732
5th May 2026 (Tue) 25.89 25.93 25.80 25.89 552
4th May 2026 (Mon) 25.96 25.98 25.765 25.79 1,918
1st May 2026 (Fri) 25.91 26.17 25.88 25.92 2,614
30th Apr 2026 (Thu) 25.52 25.97 25.49 25.94 4,093
29th Apr 2026 (Wed) 25.45 25.48 25.40 25.38 11,164
28th Apr 2026 (Tue) 25.10 25.24 25.10 25.24 1,648
27th Apr 2026 (Mon) 25.02 25.13 24.99 25.07 3,717
24th Apr 2026 (Fri) 24.95 25.02 24.90 24.93 2,206
23rd Apr 2026 (Thu) 24.98 25.065 24.87 24.96 2,795
22nd Apr 2026 (Wed) 25.02 25.02 24.75 24.76 1,627
See more John Hancock Ta price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered