| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.00 | 26.11 | 25.87 | 25.87 | 4,313 |
| 9th Jul 2026 (Thu) | 25.87 | 25.97 | 25.865 | 25.88 | 3,809 |
| 8th Jul 2026 (Wed) | 25.70 | 25.82 | 25.70 | 25.84 | 4,422 |
| 7th Jul 2026 (Tue) | 25.62 | 25.75 | 25.61 | 25.65 | 2,010 |
| 6th Jul 2026 (Mon) | 25.465 | 25.70 | 25.465 | 25.61 | 7,263 |
| 3rd Jul 2026 (Fri) | 25.365 | 25.58 | 25.365 | 25.58 | 0 |
| 2nd Jul 2026 (Thu) | 25.365 | 25.71 | 25.365 | 25.58 | 5,189 |
| 1st Jul 2026 (Wed) | 25.32 | 25.32 | 25.03 | 25.26 | 9,689 |
| 30th Jun 2026 (Tue) | 25.63 | 25.63 | 25.19 | 25.49 | 11,182 |
| 29th Jun 2026 (Mon) | 25.45 | 25.79 | 25.45 | 25.78 | 3,304 |
| 26th Jun 2026 (Fri) | 25.275 | 25.67 | 25.275 | 25.60 | 4,457 |
| 25th Jun 2026 (Thu) | 25.39 | 25.46 | 25.29 | 25.35 | 8,634 |
| 24th Jun 2026 (Wed) | 25.49 | 25.59 | 25.295 | 25.50 | 2,883 |
| 23rd Jun 2026 (Tue) | 25.30 | 25.345 | 25.24 | 25.26 | 1,458 |
| 22nd Jun 2026 (Mon) | 25.56 | 25.70 | 25.10 | 25.15 | 1,574 |
| 19th Jun 2026 (Fri) | 25.10 | 25.43 | 25.10 | 25.08 | 2,020 |
| 18th Jun 2026 (Thu) | 25.10 | 25.43 | 25.10 | 25.08 | 2,020 |
| 17th Jun 2026 (Wed) | 25.55 | 25.55 | 25.06 | 25.01 | 524 |
| 16th Jun 2026 (Tue) | 25.78 | 25.78 | 25.45 | 25.52 | 1,205 |
| 15th Jun 2026 (Mon) | 25.94 | 25.94 | 25.71 | 25.73 | 4,278 |
| 12th Jun 2026 (Fri) | 25.70 | 25.73 | 25.65 | 25.75 | 1,352 |
| 11th Jun 2026 (Thu) | 25.50 | 25.88 | 25.50 | 25.66 | 2,617 |
| 10th Jun 2026 (Wed) | 25.61 | 25.82 | 25.40 | 25.59 | 4,056 |
| 9th Jun 2026 (Tue) | 25.37 | 25.50 | 25.31 | 25.48 | 2,088 |
| 8th Jun 2026 (Mon) | 25.39 | 25.49 | 25.14 | 25.19 | 2,017 |
| 5th Jun 2026 (Fri) | 25.29 | 25.29 | 25.11 | 25.20 | 6,062 |
| 4th Jun 2026 (Thu) | 25.35 | 25.57 | 25.18 | 25.24 | 2,532 |
| 3rd Jun 2026 (Wed) | 25.37 | 25.44 | 25.34 | 25.24 | 6,145 |
| 2nd Jun 2026 (Tue) | 25.27 | 25.33 | 25.135 | 25.23 | 2,806 |
| 1st Jun 2026 (Mon) | 25.46 | 25.52 | 25.42 | 25.33 | 857 |
| 29th May 2026 (Fri) | 25.72 | 25.72 | 25.60 | 25.64 | 3,884 |
| 28th May 2026 (Thu) | 25.72 | 25.72 | 25.57 | 25.72 | 1,706 |
| 27th May 2026 (Wed) | 25.53 | 25.83 | 25.40 | 25.64 | 6,186 |
| 26th May 2026 (Tue) | 25.59 | 25.59 | 25.44 | 25.58 | 2,562 |
| 25th May 2026 (Mon) | 25.25 | 25.44 | 25.25 | 25.44 | 610 |
| 22nd May 2026 (Fri) | 25.25 | 25.44 | 25.25 | 25.44 | 610 |
| 21st May 2026 (Thu) | 25.46 | 25.46 | 25.15 | 25.25 | 3,713 |
| 20th May 2026 (Wed) | 25.26 | 25.44 | 25.25 | 25.27 | 974 |
| 19th May 2026 (Tue) | 25.09 | 25.17 | 25.09 | 25.11 | 1,699 |
| 18th May 2026 (Mon) | 25.11 | 25.29 | 24.94 | 24.92 | 6,955 |
| 15th May 2026 (Fri) | 25.16 | 25.18 | 25.085 | 25.10 | 4,859 |
| 14th May 2026 (Thu) | 25.46 | 25.46 | 25.30 | 25.31 | 9,403 |
| 13th May 2026 (Wed) | 25.35 | 25.46 | 25.35 | 25.46 | 292 |
| 12th May 2026 (Tue) | 25.42 | 25.49 | 25.42 | 25.59 | 838 |
| 11th May 2026 (Mon) | 25.52 | 25.52 | 25.35 | 25.46 | 2,248 |