| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.46 | 25.46 | 25.15 | 25.25 | 3,713 |
| 20th May 2026 (Wed) | 25.26 | 25.44 | 25.25 | 25.27 | 974 |
| 19th May 2026 (Tue) | 25.09 | 25.17 | 25.09 | 25.11 | 1,699 |
| 18th May 2026 (Mon) | 25.11 | 25.29 | 24.94 | 24.92 | 6,955 |
| 15th May 2026 (Fri) | 25.16 | 25.18 | 25.085 | 25.10 | 4,859 |
| 14th May 2026 (Thu) | 25.46 | 25.46 | 25.30 | 25.31 | 9,403 |
| 13th May 2026 (Wed) | 25.35 | 25.46 | 25.35 | 25.46 | 292 |
| 12th May 2026 (Tue) | 25.42 | 25.49 | 25.42 | 25.59 | 838 |
| 11th May 2026 (Mon) | 25.52 | 25.52 | 25.35 | 25.46 | 2,248 |
| 8th May 2026 (Fri) | 25.80 | 25.80 | 25.49 | 25.63 | 4,172 |
| 7th May 2026 (Thu) | 25.64 | 25.66 | 25.45 | 25.57 | 4,095 |
| 6th May 2026 (Wed) | 25.89 | 25.89 | 25.63 | 25.78 | 1,732 |
| 5th May 2026 (Tue) | 25.89 | 25.93 | 25.80 | 25.89 | 552 |
| 4th May 2026 (Mon) | 25.96 | 25.98 | 25.765 | 25.79 | 1,918 |
| 1st May 2026 (Fri) | 25.91 | 26.17 | 25.88 | 25.92 | 2,614 |
| 30th Apr 2026 (Thu) | 25.52 | 25.97 | 25.49 | 25.94 | 4,093 |
| 29th Apr 2026 (Wed) | 25.45 | 25.48 | 25.40 | 25.38 | 11,164 |
| 28th Apr 2026 (Tue) | 25.10 | 25.24 | 25.10 | 25.24 | 1,648 |
| 27th Apr 2026 (Mon) | 25.02 | 25.13 | 24.99 | 25.07 | 3,717 |
| 24th Apr 2026 (Fri) | 24.95 | 25.02 | 24.90 | 24.93 | 2,206 |
| 23rd Apr 2026 (Thu) | 24.98 | 25.065 | 24.87 | 24.96 | 2,795 |
| 22nd Apr 2026 (Wed) | 25.02 | 25.02 | 24.75 | 24.76 | 1,627 |
| 21st Apr 2026 (Tue) | 25.28 | 25.28 | 24.76 | 24.75 | 5,179 |
| 20th Apr 2026 (Mon) | 25.48 | 25.48 | 25.40 | 25.35 | 1,531 |
| 17th Apr 2026 (Fri) | 25.51 | 25.52 | 25.50 | 25.45 | 973 |
| 16th Apr 2026 (Thu) | 25.42 | 25.42 | 25.34 | 25.39 | 838 |
| 15th Apr 2026 (Wed) | 25.29 | 25.30 | 25.24 | 25.11 | 1,189 |
| 14th Apr 2026 (Tue) | 25.35 | 25.42 | 25.23 | 25.38 | 2,712 |
| 13th Apr 2026 (Mon) | 25.45 | 25.49 | 25.40 | 25.46 | 4,865 |
| 10th Apr 2026 (Fri) | 25.71 | 25.72 | 25.67 | 25.69 | 2,814 |
| 9th Apr 2026 (Thu) | 25.50 | 25.70 | 25.50 | 25.72 | 1,993 |
| 8th Apr 2026 (Wed) | 25.32 | 25.41 | 25.21 | 25.41 | 3,903 |
| 7th Apr 2026 (Tue) | 25.15 | 25.165 | 25.02 | 25.06 | 3,323 |
| 6th Apr 2026 (Mon) | 25.15 | 25.21 | 25.065 | 25.16 | 2,449 |
| 3rd Apr 2026 (Fri) | 24.76 | 24.99 | 24.76 | 24.91 | 1,258 |
| 2nd Apr 2026 (Thu) | 24.76 | 24.99 | 24.76 | 24.91 | 1,258 |
| 1st Apr 2026 (Wed) | 24.90 | 25.00 | 24.85 | 24.87 | 3,299 |
| 31st Mar 2026 (Tue) | 24.92 | 24.92 | 24.64 | 24.77 | 2,833 |
| 30th Mar 2026 (Mon) | 24.82 | 24.82 | 24.70 | 24.71 | 1,287 |
| 27th Mar 2026 (Fri) | 24.70 | 24.77 | 24.54 | 24.48 | 8,758 |
| 26th Mar 2026 (Thu) | 24.50 | 24.83 | 24.50 | 24.74 | 1,732 |
| 25th Mar 2026 (Wed) | 24.61 | 24.815 | 24.61 | 24.79 | 1,731 |
| 24th Mar 2026 (Tue) | 24.30 | 24.50 | 24.30 | 24.48 | 125 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.405 | 24.25 | 24.35 | 1,049 |