| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.38 | 22.38 | 22.12 | 22.11 | 7,356 |
| 25th Sep 2026 (Fri) | 22.50 | 22.51 | 22.365 | 22.49 | 16,459 |
| 24th Sep 2026 (Thu) | 22.95 | 22.95 | 22.585 | 22.55 | 3,497 |
| 23rd Sep 2026 (Wed) | 23.36 | 23.36 | 22.83 | 22.88 | 8,536 |
| 22nd Sep 2026 (Tue) | 23.43 | 23.48 | 23.39 | 23.44 | 2,507 |
| 21st Sep 2026 (Mon) | 23.60 | 23.62 | 23.50 | 23.47 | 10,173 |
| 18th Sep 2026 (Fri) | 24.10 | 24.15 | 23.78 | 23.65 | 1,804 |
| 17th Sep 2026 (Thu) | 24.27 | 24.27 | 24.04 | 24.00 | 3,042 |
| 16th Sep 2026 (Wed) | 24.34 | 24.35 | 24.08 | 24.11 | 6,403 |
| 15th Sep 2026 (Tue) | 24.35 | 24.35 | 23.99 | 24.23 | 3,861 |
| 14th Sep 2026 (Mon) | 24.71 | 24.71 | 24.21 | 24.24 | 7,046 |
| 11th Sep 2026 (Fri) | 24.85 | 24.85 | 24.72 | 24.74 | 2,984 |
| 10th Sep 2026 (Thu) | 24.98 | 25.03 | 24.90 | 24.91 | 3,060 |
| 9th Sep 2026 (Wed) | 25.175 | 25.175 | 25.10 | 25.01 | 4,656 |
| 8th Sep 2026 (Tue) | 25.28 | 25.29 | 25.27 | 25.26 | 606 |
| 7th Sep 2026 (Mon) | 25.15 | 25.27 | 25.12 | 25.16 | 2,213 |
| 4th Sep 2026 (Fri) | 25.15 | 25.27 | 25.12 | 25.16 | 2,213 |
| 3rd Sep 2026 (Thu) | 25.24 | 25.24 | 25.15 | 25.18 | 744 |
| 2nd Sep 2026 (Wed) | 25.11 | 25.23 | 25.08 | 25.21 | 3,435 |
| 1st Sep 2026 (Tue) | 25.28 | 25.28 | 25.19 | 25.26 | 3,592 |
| 31st Aug 2026 (Mon) | 25.23 | 25.34 | 25.22 | 25.21 | 7,645 |
| 28th Aug 2026 (Fri) | 25.38 | 25.405 | 25.28 | 25.31 | 2,235 |
| 27th Aug 2026 (Thu) | 25.30 | 25.47 | 25.17 | 25.22 | 3,685 |
| 26th Aug 2026 (Wed) | 25.40 | 25.43 | 25.40 | 25.42 | 433 |
| 25th Aug 2026 (Tue) | 25.30 | 25.38 | 25.30 | 25.34 | 1,002 |
| 24th Aug 2026 (Mon) | 25.08 | 25.24 | 25.01 | 25.15 | 3,331 |
| 21st Aug 2026 (Fri) | 25.67 | 25.67 | 25.27 | 25.13 | 2,413 |
| 20th Aug 2026 (Thu) | 25.60 | 25.66 | 25.565 | 25.46 | 2,370 |
| 19th Aug 2026 (Wed) | 25.44 | 25.60 | 25.42 | 25.52 | 2,330 |
| 18th Aug 2026 (Tue) | 25.65 | 25.65 | 25.54 | 25.53 | 1,049 |
| 17th Aug 2026 (Mon) | 25.50 | 25.56 | 25.50 | 25.46 | 1,478 |
| 14th Aug 2026 (Fri) | 25.51 | 25.64 | 25.51 | 25.50 | 1,163 |
| 13th Aug 2026 (Thu) | 25.49 | 25.49 | 25.40 | 25.50 | 1,948 |
| 12th Aug 2026 (Wed) | 25.565 | 25.565 | 25.54 | 25.55 | 473 |
| 11th Aug 2026 (Tue) | 25.51 | 25.51 | 25.47 | 25.47 | 951 |
| 10th Aug 2026 (Mon) | 25.32 | 25.46 | 25.32 | 25.40 | 4,372 |
| 7th Aug 2026 (Fri) | 25.295 | 25.43 | 25.27 | 25.41 | 3,716 |
| 6th Aug 2026 (Thu) | 25.45 | 25.45 | 25.33 | 25.33 | 5,577 |
| 5th Aug 2026 (Wed) | 25.50 | 25.56 | 25.32 | 25.39 | 7,655 |
| 4th Aug 2026 (Tue) | 25.52 | 25.71 | 25.52 | 25.68 | 1,363 |
| 3rd Aug 2026 (Mon) | 25.96 | 25.96 | 25.71 | 25.73 | 5,477 |
| 31st Jul 2026 (Fri) | 25.83 | 25.83 | 25.71 | 25.76 | 736 |
| 30th Jul 2026 (Thu) | 25.67 | 25.91 | 25.64 | 25.83 | 5,664 |
| 29th Jul 2026 (Wed) | 26.03 | 26.08 | 25.61 | 25.75 | 1,608 |