Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Ta (HTD.US) Share Price

Price $24.89 on 03-04-2026 at 22:47:27
Change $0.02 0.08%
Buy $25.17
Sell $24.86
Last Trade: -
Day's Volume: 1,258
Last Close: $24.91
Open: $24.76
ISIN: US41013V1008
Day's Range $24.76 - $24.99
52wk Range: $20.35 - $26.12
Market Capitalisation: $881.19m
VWAP: $24.86957
Shares in Issue: 35.43m

John Hancock Ta (HTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Ta trades

John Hancock Ta (HTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.76 24.99 24.76 24.91 1,258
2nd Apr 2026 (Thu) 24.76 24.99 24.76 24.91 1,258
1st Apr 2026 (Wed) 24.90 25.00 24.85 24.87 3,299
31st Mar 2026 (Tue) 24.92 24.92 24.64 24.77 2,833
30th Mar 2026 (Mon) 24.82 24.82 24.70 24.71 1,287
27th Mar 2026 (Fri) 24.70 24.77 24.54 24.48 8,758
26th Mar 2026 (Thu) 24.50 24.83 24.50 24.74 1,732
25th Mar 2026 (Wed) 24.61 24.815 24.61 24.79 1,731
24th Mar 2026 (Tue) 24.30 24.50 24.30 24.48 125
23rd Mar 2026 (Mon) 24.25 24.405 24.25 24.35 1,049
20th Mar 2026 (Fri) 24.84 24.85 24.22 24.21 1,472
19th Mar 2026 (Thu) 25.21 25.30 24.945 24.93 557
18th Mar 2026 (Wed) 25.27 25.37 25.27 25.30 1,402
17th Mar 2026 (Tue) 25.40 25.50 25.325 25.41 2,148
16th Mar 2026 (Mon) 25.37 25.38 25.30 25.37 6,334
13th Mar 2026 (Fri) 25.15 25.24 25.09 25.048 3,402
12th Mar 2026 (Thu) 24.94 25.08 24.94 24.978 2,027
11th Mar 2026 (Wed) 25.15 25.15 25.03 25.13 2,064
10th Mar 2026 (Tue) 25.175 25.27 25.15 25.20 1
9th Mar 2026 (Mon) 25.25 25.25 25.12 25.12 995
6th Mar 2026 (Fri) 25.35 25.58 25.35 25.51 3,804
5th Mar 2026 (Thu) 25.63 25.73 25.55 25.57 2,138
See more John Hancock Ta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered