Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High-trend Inte (HTCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $8.24 Automatic Execution
15:54:24 - 22-Sep-25
Sell* 100 $8.12 Automatic Execution
12:45:57 - 22-Sep-25
Sell* 2 $8.08 Automatic Execution
10:53:19 - 22-Sep-25
Sell* 10 $8.08 Automatic Execution
10:53:19 - 22-Sep-25
Sell* 10 $8.08 Automatic Execution
10:53:19 - 22-Sep-25
Sell* 1 $8.04 Automatic Execution
10:51:07 - 22-Sep-25
Sell* 1 $8.04 Automatic Execution
10:50:04 - 22-Sep-25
Sell* 1 $8.04 Automatic Execution
10:50:04 - 22-Sep-25
Sell* 10 $8.045 Automatic Execution
10:49:58 - 22-Sep-25
Buy* 10 $8.42 Ordinary
08:38:06 - 22-Sep-25
Buy* 10 $8.42 Ordinary
08:14:14 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change0.00