Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High-trend Inte (HTCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $9.86 Automatic Execution
15:46:06 - 06-Feb-26
Buy* 68 $9.86 Automatic Execution
15:46:06 - 06-Feb-26
Sell* 8 $9.18 Automatic Execution
14:21:35 - 06-Feb-26
Sell* 1 $9.18 Automatic Execution
14:19:59 - 06-Feb-26
Sell* 1 $9.18 Automatic Execution
14:16:38 - 06-Feb-26
Sell* 4 $9.20 Automatic Execution
13:58:06 - 06-Feb-26
Sell* 10 $9.22 Automatic Execution
13:57:57 - 06-Feb-26
Sell* 1 $9.18 Automatic Execution
13:56:31 - 06-Feb-26
Sell* 9 $9.18 Automatic Execution
13:21:03 - 06-Feb-26
Sell* 52 $9.78 Automatic Execution
11:17:43 - 06-Feb-26
Sell* 50 $9.22 Automatic Execution
12:21:20 - 06-Feb-26
Sell* 1 $9.18 Automatic Execution
13:21:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53