| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $44.58 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 1 | $44.58 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 3 | $44.58 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 3 | $44.58 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 6 | $44.41 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 1 | $44.56 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 2 | $44.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 16 | $44.51 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 31 | $44.50 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 12 | $44.51 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 31 | $44.50 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 48 | $44.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 52 | $44.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 15 | $44.55 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 31 | $44.54 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 16 | $44.55 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 31 | $44.54 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 25 | $44.39 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 31 | $44.40 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 20 | $44.40 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 4 | $44.62 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 31 | $44.62 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 62 | $44.62 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 31 | $44.61 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 5 | $44.61 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 5 | $44.61 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 5 | $44.59 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 7 | $44.62 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 31 | $44.61 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 31 | $44.60 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 31 | $44.59 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 2 | $44.47 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 46 | $44.47 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 69 | $44.49 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 7 | $44.49 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 31 | $44.49 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 31 | $44.50 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 44 | $44.49 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 52 | $44.49 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 52 | $44.50 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 7 | $44.88 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 82 | $44.94 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $44.90 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $44.93 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $44.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |