| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $45.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 9 | $45.63 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 66 | $45.60 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 18 | $45.40 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 41 | $45.40 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 41 | $45.40 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 35 | $45.325 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 8 | $45.325 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 8 | $45.325 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 8 | $45.325 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 8 | $45.325 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 7 | $45.13 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 21 | $45.13 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 5 | $45.12 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 21 | $45.12 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 8 | $45.12 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 2 | $45.14 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 59 | $45.23 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 41 | $45.23 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 32 | $45.22 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 68 | $45.22 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $45.14 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 9 | $45.135 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 25 | $45.03 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 13 | $45.01 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 2 | $45.13 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 6 | $45.13 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 12 | $44.99 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 13 | $45.11 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $45.18 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 5 | $44.61 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 5 | $44.61 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 5 | $44.61 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 5 | $44.61 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 5 | $44.61 | Automatic Execution |
09:32:39 - 12-Dec-25 |