Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura National (HTAX.US) Share Price

Price $24.30 on 21-05-2026 at 20:00:52
Change $0.04 0.16%
Buy $24.37
Sell $24.32
Last Trade: Buy 10.00 at $24.34
Day's Volume: 110
Last Close: $24.2799
Open: $24.32
ISIN: US5559278701
Day's Range $24.30 - $24.32
52wk Range: $23.255 - $24.78
Market Capitalisation: $N/A
VWAP: $24.32
Shares in Issue: N/A

Nomura National (HTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $24.34 Automatic Execution
14:52:20 - 21-May-26
Sell* 200 $24.30 Automatic Execution
14:52:20 - 21-May-26
See more Nomura National trades

Nomura National (HTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.30 24.30 24.2799 24.2799 0
19th May 2026 (Tue) 24.30 24.30 24.20 24.20 0
18th May 2026 (Mon) 24.30 24.30 24.30 24.3245 196
15th May 2026 (Fri) 24.28 24.28 24.24 24.2965 500
14th May 2026 (Thu) 24.52 24.52 24.52 24.46 0
13th May 2026 (Wed) 24.51 24.51 24.51 24.50 207
12th May 2026 (Tue) 24.57 24.61 24.57 24.5105 0
11th May 2026 (Mon) 24.63 24.63 24.60 24.60 0
8th May 2026 (Fri) 24.63 24.65 24.63 24.6158 600
7th May 2026 (Thu) 24.63 24.63 24.63 24.61 0
6th May 2026 (Wed) 24.60 24.60 24.60 24.6022 200
5th May 2026 (Tue) 24.64 24.64 24.50 24.50 0
4th May 2026 (Mon) 24.64 24.64 24.4992 24.4992 0
1st May 2026 (Fri) 24.64 24.64 24.53 24.53 0
30th Apr 2026 (Thu) 24.64 24.64 24.4932 24.4932 5
29th Apr 2026 (Wed) 24.64 24.64 24.5797 24.5797 0
28th Apr 2026 (Tue) 24.64 24.6591 24.64 24.6591 9
27th Apr 2026 (Mon) 24.64 24.64 24.64 24.6379 634
24th Apr 2026 (Fri) 24.66 24.685 24.66 24.685 2
23rd Apr 2026 (Thu) 24.66 24.66 24.6426 24.6426 0
22nd Apr 2026 (Wed) 24.66 24.66 24.66 24.65 200
21st Apr 2026 (Tue) 24.62 24.62 24.62 24.6243 0
See more Nomura National price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered