| Price | $22.99 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.27 -1.16% |
| Buy | $42.23 |
| Sell | $16.26 |
| Last Trade: | Sell 100.00 at $22.97 |
| Day's Volume: | 2,231 |
| Last Close: | $22.98 |
| Open: | $22.91 |
| ISIN: | US5559278701 |
| Day's Range | $22.91 - $23.02 |
| 52wk Range: | $23.1987 - $25.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.98092 |
| Shares in Issue: | N/A |
Nomura National (HTAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.97 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 127 | $22.98 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 300 | $22.98 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 40 | $22.91 | Automatic Execution |
11:19:56 - 28-Sep-26 |
