Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura National (HTAX.US) Share Price

Price $24.8116 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.53
Sell $16.91
Last Trade: -
Day's Volume: 0
Last Close: $24.792
Open: $24.90
ISIN: US5559278701
Day's Range $0.00 - $0.00
52wk Range: $23.1933 - $25.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura National (HTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura National trades

Nomura National (HTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.90 24.90 24.792 24.792 0
9th Jul 2026 (Thu) 24.90 24.90 24.8116 24.8116 0
8th Jul 2026 (Wed) 24.90 24.90 24.8397 24.8397 0
7th Jul 2026 (Tue) 24.90 24.90 24.90 24.925 0
6th Jul 2026 (Mon) 25.01 25.01 24.945 24.945 0
3rd Jul 2026 (Fri) 25.01 25.01 24.9994 24.9994 0
2nd Jul 2026 (Thu) 25.01 25.01 24.99 24.9994 0
1st Jul 2026 (Wed) 24.95 24.95 24.95 24.9762 200
30th Jun 2026 (Tue) 24.95 24.95 24.95 24.9349 0
29th Jun 2026 (Mon) 25.07 25.07 25.07 25.0547 0
26th Jun 2026 (Fri) 24.96 24.97 24.96 24.97 0
25th Jun 2026 (Thu) 24.96 24.96 24.96 24.9556 199
24th Jun 2026 (Wed) 24.77 24.9549 24.77 24.9549 0
23rd Jun 2026 (Tue) 24.77 24.8172 24.77 24.8172 0
22nd Jun 2026 (Mon) 24.77 24.8324 24.77 24.8324 0
19th Jun 2026 (Fri) 24.77 24.9053 24.77 24.9053 0
18th Jun 2026 (Thu) 24.77 24.9053 24.77 24.9053 0
17th Jun 2026 (Wed) 24.77 24.77 24.75 24.75 303
16th Jun 2026 (Tue) 24.77 24.7901 24.77 24.7901 0
15th Jun 2026 (Mon) 24.77 24.77 24.76 24.7613 0
12th Jun 2026 (Fri) 24.67 24.707 24.67 24.707 0
11th Jun 2026 (Thu) 24.67 24.67 24.67 24.735 0
See more Nomura National price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered