| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.90 | 24.90 | 24.792 | 24.792 | 0 |
| 9th Jul 2026 (Thu) | 24.90 | 24.90 | 24.8116 | 24.8116 | 0 |
| 8th Jul 2026 (Wed) | 24.90 | 24.90 | 24.8397 | 24.8397 | 0 |
| 7th Jul 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.925 | 0 |
| 6th Jul 2026 (Mon) | 25.01 | 25.01 | 24.945 | 24.945 | 0 |
| 3rd Jul 2026 (Fri) | 25.01 | 25.01 | 24.9994 | 24.9994 | 0 |
| 2nd Jul 2026 (Thu) | 25.01 | 25.01 | 24.99 | 24.9994 | 0 |
| 1st Jul 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.9762 | 200 |
| 30th Jun 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.9349 | 0 |
| 29th Jun 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.0547 | 0 |
| 26th Jun 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 25th Jun 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.9556 | 199 |
| 24th Jun 2026 (Wed) | 24.77 | 24.9549 | 24.77 | 24.9549 | 0 |
| 23rd Jun 2026 (Tue) | 24.77 | 24.8172 | 24.77 | 24.8172 | 0 |
| 22nd Jun 2026 (Mon) | 24.77 | 24.8324 | 24.77 | 24.8324 | 0 |
| 19th Jun 2026 (Fri) | 24.77 | 24.9053 | 24.77 | 24.9053 | 0 |
| 18th Jun 2026 (Thu) | 24.77 | 24.9053 | 24.77 | 24.9053 | 0 |
| 17th Jun 2026 (Wed) | 24.77 | 24.77 | 24.75 | 24.75 | 303 |
| 16th Jun 2026 (Tue) | 24.77 | 24.7901 | 24.77 | 24.7901 | 0 |
| 15th Jun 2026 (Mon) | 24.77 | 24.77 | 24.76 | 24.7613 | 0 |
| 12th Jun 2026 (Fri) | 24.67 | 24.707 | 24.67 | 24.707 | 0 |
| 11th Jun 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.735 | 0 |
| 10th Jun 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.6606 | 9 |
| 9th Jun 2026 (Tue) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 8th Jun 2026 (Mon) | 24.75 | 24.76 | 24.74 | 24.76 | 800 |
| 5th Jun 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.695 | 0 |
| 4th Jun 2026 (Thu) | 24.81 | 24.84 | 24.79 | 24.782 | 500 |
| 3rd Jun 2026 (Wed) | 24.70 | 24.77 | 24.68 | 24.7351 | 2,956 |
| 2nd Jun 2026 (Tue) | 24.59 | 24.72 | 24.59 | 24.72 | 97 |
| 1st Jun 2026 (Mon) | 24.59 | 24.63 | 24.59 | 24.658 | 301 |
| 29th May 2026 (Fri) | 24.64 | 24.665 | 24.64 | 24.665 | 0 |
| 28th May 2026 (Thu) | 24.64 | 24.69 | 24.64 | 24.669 | 800 |
| 27th May 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.617 | 0 |
| 26th May 2026 (Tue) | 24.57 | 24.57 | 24.56 | 24.547 | 0 |
| 25th May 2026 (Mon) | 24.38 | 24.40 | 24.38 | 24.40 | 2,800 |
| 22nd May 2026 (Fri) | 24.38 | 24.40 | 24.38 | 24.40 | 2,800 |
| 21st May 2026 (Thu) | 24.32 | 24.33 | 24.30 | 24.347 | 232 |
| 20th May 2026 (Wed) | 24.30 | 24.30 | 24.2799 | 24.2799 | 0 |
| 19th May 2026 (Tue) | 24.30 | 24.30 | 24.20 | 24.20 | 0 |
| 18th May 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.3245 | 196 |
| 15th May 2026 (Fri) | 24.28 | 24.28 | 24.24 | 24.2965 | 500 |
| 14th May 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.46 | 0 |
| 13th May 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.50 | 207 |
| 12th May 2026 (Tue) | 24.57 | 24.61 | 24.57 | 24.5105 | 0 |
| 11th May 2026 (Mon) | 24.63 | 24.63 | 24.60 | 24.60 | 0 |