| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.30 | 24.30 | 24.2799 | 24.2799 | 0 |
| 19th May 2026 (Tue) | 24.30 | 24.30 | 24.20 | 24.20 | 0 |
| 18th May 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.3245 | 196 |
| 15th May 2026 (Fri) | 24.28 | 24.28 | 24.24 | 24.2965 | 500 |
| 14th May 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.46 | 0 |
| 13th May 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.50 | 207 |
| 12th May 2026 (Tue) | 24.57 | 24.61 | 24.57 | 24.5105 | 0 |
| 11th May 2026 (Mon) | 24.63 | 24.63 | 24.60 | 24.60 | 0 |
| 8th May 2026 (Fri) | 24.63 | 24.65 | 24.63 | 24.6158 | 600 |
| 7th May 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.61 | 0 |
| 6th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.6022 | 200 |
| 5th May 2026 (Tue) | 24.64 | 24.64 | 24.50 | 24.50 | 0 |
| 4th May 2026 (Mon) | 24.64 | 24.64 | 24.4992 | 24.4992 | 0 |
| 1st May 2026 (Fri) | 24.64 | 24.64 | 24.53 | 24.53 | 0 |
| 30th Apr 2026 (Thu) | 24.64 | 24.64 | 24.4932 | 24.4932 | 5 |
| 29th Apr 2026 (Wed) | 24.64 | 24.64 | 24.5797 | 24.5797 | 0 |
| 28th Apr 2026 (Tue) | 24.64 | 24.6591 | 24.64 | 24.6591 | 9 |
| 27th Apr 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.6379 | 634 |
| 24th Apr 2026 (Fri) | 24.66 | 24.685 | 24.66 | 24.685 | 2 |
| 23rd Apr 2026 (Thu) | 24.66 | 24.66 | 24.6426 | 24.6426 | 0 |
| 22nd Apr 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.65 | 200 |
| 21st Apr 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.6243 | 0 |
| 20th Apr 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.6604 | 0 |
| 17th Apr 2026 (Fri) | 24.53 | 24.5916 | 24.53 | 24.5916 | 0 |
| 16th Apr 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.5167 | 0 |
| 15th Apr 2026 (Wed) | 24.48 | 24.48 | 24.4449 | 24.4449 | 0 |
| 14th Apr 2026 (Tue) | 24.48 | 24.48 | 24.47 | 24.485 | 400 |
| 13th Apr 2026 (Mon) | 24.49 | 24.5398 | 24.49 | 24.5398 | 0 |
| 10th Apr 2026 (Fri) | 24.49 | 24.49 | 24.4445 | 24.4445 | 4 |
| 9th Apr 2026 (Thu) | 24.49 | 24.55 | 24.49 | 24.526 | 1 |
| 8th Apr 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.4488 | 200 |
| 7th Apr 2026 (Tue) | 24.38 | 24.3906 | 24.38 | 24.3906 | 21 |
| 6th Apr 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.3633 | 700 |
| 3rd Apr 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.3472 | 100 |
| 2nd Apr 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.3472 | 100 |
| 1st Apr 2026 (Wed) | 24.36 | 24.38 | 24.36 | 24.38 | 0 |
| 31st Mar 2026 (Tue) | 24.17 | 24.26 | 24.17 | 24.1889 | 500 |
| 30th Mar 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.17 | 0 |
| 27th Mar 2026 (Fri) | 24.12 | 24.12 | 24.03 | 24.03 | 16 |
| 26th Mar 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.0618 | 0 |
| 25th Mar 2026 (Wed) | 24.23 | 24.24 | 24.11 | 24.1439 | 220 |
| 24th Mar 2026 (Tue) | 24.05 | 24.05 | 24.01 | 24.0064 | 2,150 |
| 23rd Mar 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.2564 | 0 |