| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.91 | 23.02 | 22.91 | 22.98 | 2,231 |
| 25th Sep 2026 (Fri) | 23.24 | 23.30 | 23.21 | 23.23 | 203 |
| 24th Sep 2026 (Thu) | 23.34 | 23.36 | 23.25 | 23.34 | 741 |
| 23rd Sep 2026 (Wed) | 23.56 | 23.56 | 23.40 | 23.40 | 127 |
| 22nd Sep 2026 (Tue) | 23.61 | 23.69 | 23.61 | 23.6352 | 3,180 |
| 21st Sep 2026 (Mon) | 23.69 | 23.69 | 23.65 | 23.64 | 8 |
| 18th Sep 2026 (Fri) | 23.56 | 23.56 | 23.55 | 23.6066 | 235 |
| 17th Sep 2026 (Thu) | 23.57 | 23.661 | 23.57 | 23.661 | 16 |
| 16th Sep 2026 (Wed) | 23.57 | 23.57 | 23.55 | 23.525 | 100 |
| 15th Sep 2026 (Tue) | 23.55 | 23.55 | 23.51 | 23.525 | 296 |
| 14th Sep 2026 (Mon) | 23.71 | 23.71 | 23.68 | 23.675 | 1,911 |
| 11th Sep 2026 (Fri) | 23.70 | 23.70 | 23.675 | 23.675 | 0 |
| 10th Sep 2026 (Thu) | 23.70 | 23.70 | 23.66 | 23.60 | 532 |
| 9th Sep 2026 (Wed) | 23.93 | 23.93 | 23.93 | 23.8068 | 11 |
| 8th Sep 2026 (Tue) | 24.05 | 24.05 | 23.9452 | 23.9452 | 33 |
| 7th Sep 2026 (Mon) | 24.05 | 24.05 | 23.975 | 23.975 | 30 |
| 4th Sep 2026 (Fri) | 24.05 | 24.05 | 23.975 | 23.975 | 30 |
| 3rd Sep 2026 (Thu) | 24.05 | 24.05 | 24.01 | 24.01 | 1,402 |
| 2nd Sep 2026 (Wed) | 23.95 | 23.97 | 23.94 | 23.97 | 1,000 |
| 1st Sep 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.0045 | 3 |
| 31st Aug 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.1452 | 205 |
| 28th Aug 2026 (Fri) | 24.26 | 24.265 | 24.26 | 24.265 | 0 |
| 27th Aug 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.265 | 200 |
| 26th Aug 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.335 | 2 |
| 25th Aug 2026 (Tue) | 24.29 | 24.437 | 24.29 | 24.437 | 2 |
| 24th Aug 2026 (Mon) | 24.29 | 24.325 | 24.29 | 24.325 | 0 |
| 21st Aug 2026 (Fri) | 24.29 | 24.3199 | 24.29 | 24.3199 | 0 |
| 20th Aug 2026 (Thu) | 24.29 | 24.36 | 24.29 | 24.37 | 0 |
| 19th Aug 2026 (Wed) | 24.35 | 24.39 | 24.35 | 24.378 | 100 |
| 18th Aug 2026 (Tue) | 24.28 | 24.295 | 24.28 | 24.285 | 200 |
| 17th Aug 2026 (Mon) | 24.42 | 24.42 | 24.41 | 24.3699 | 0 |
| 14th Aug 2026 (Fri) | 24.57 | 24.62 | 24.51 | 24.5135 | 1,109 |
| 13th Aug 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.5907 | 0 |
| 12th Aug 2026 (Wed) | 24.52 | 24.52 | 24.51 | 24.5022 | 1,000 |
| 11th Aug 2026 (Tue) | 24.52 | 24.56 | 24.49 | 24.475 | 419 |
| 10th Aug 2026 (Mon) | 24.45 | 24.54 | 24.45 | 24.5233 | 3,125 |
| 7th Aug 2026 (Fri) | 24.47 | 24.53 | 24.47 | 24.54 | 2,300 |
| 6th Aug 2026 (Thu) | 24.39 | 24.46 | 24.39 | 24.4297 | 2,479 |
| 5th Aug 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 4th Aug 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.4006 | 0 |
| 3rd Aug 2026 (Mon) | 24.23 | 24.2568 | 24.23 | 24.2568 | 0 |
| 31st Jul 2026 (Fri) | 24.23 | 24.26 | 24.225 | 24.2796 | 0 |
| 30th Jul 2026 (Thu) | 24.49 | 24.49 | 24.4003 | 24.4003 | 0 |
| 29th Jul 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |