Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura National (HTAX.US) Share Price

Price $24.36 on 03-04-2026 at 22:47:28
Change $-0.02 -0.08%
Buy $44.72
Sell $16.57
Last Trade: -
Day's Volume: 100
Last Close: $24.3472
Open: $24.36
ISIN: US5559278701
Day's Range $24.36 - $24.36
52wk Range: $23.17 - $24.89
Market Capitalisation: $N/A
VWAP: $24.36
Shares in Issue: N/A

Nomura National (HTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura National trades

Nomura National (HTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.36 24.36 24.36 24.3472 100
2nd Apr 2026 (Thu) 24.36 24.36 24.36 24.3472 100
1st Apr 2026 (Wed) 24.36 24.38 24.36 24.38 0
31st Mar 2026 (Tue) 24.17 24.26 24.17 24.1889 500
30th Mar 2026 (Mon) 24.18 24.18 24.18 24.17 0
27th Mar 2026 (Fri) 24.12 24.12 24.03 24.03 16
26th Mar 2026 (Thu) 24.12 24.12 24.12 24.0618 0
25th Mar 2026 (Wed) 24.23 24.24 24.11 24.1439 220
24th Mar 2026 (Tue) 24.05 24.05 24.01 24.0064 2,150
23rd Mar 2026 (Mon) 24.29 24.29 24.29 24.2564 0
20th Mar 2026 (Fri) 24.29 24.29 24.18 24.1769 200
19th Mar 2026 (Thu) 24.52 24.52 24.4719 24.4719 0
18th Mar 2026 (Wed) 24.52 24.52 24.4604 24.4604 0
17th Mar 2026 (Tue) 24.52 24.52 24.52 24.485 1,000
16th Mar 2026 (Mon) 24.47 24.47 24.45 24.465 0
13th Mar 2026 (Fri) 24.44 24.4481 24.44 24.4481 4
12th Mar 2026 (Thu) 24.44 24.44 24.40 24.375 800
11th Mar 2026 (Wed) 24.49 24.49 24.445 24.445 0
10th Mar 2026 (Tue) 24.49 24.49 24.47 24.4707 400
9th Mar 2026 (Mon) 24.55 24.55 24.53 24.5673 0
6th Mar 2026 (Fri) 24.59 24.59 24.59 24.5763 0
5th Mar 2026 (Thu) 24.55 24.58 24.55 24.5855 0
See more Nomura National price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered