Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura National (HTAX.US) Share Price

Price $24.77 on 27-02-2026 at 21:30:04
Change $-0.08 -0.32%
Buy $45.49
Sell $9.60
Last Trade: Sell 78.00 at $24.77
Day's Volume: 2,198
Last Close: $24.765
Open: $24.78
ISIN: US5559278701
Day's Range $24.77 - $24.78
52wk Range: $23.255 - $24.78
Market Capitalisation: $N/A
VWAP: $24.77389
Shares in Issue: N/A

Nomura National (HTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $24.77 Automatic Execution
14:58:08 - 27-Feb-26
Buy* 925 $24.78 Automatic Execution
14:53:07 - 27-Feb-26
See more Nomura National trades

Nomura National (HTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 24.78 24.78 24.77 24.765 2,198
26th Feb 2026 (Thu) 24.74 24.8354 24.74 24.8354 0
25th Feb 2026 (Wed) 24.74 24.775 24.74 24.775 0
24th Feb 2026 (Tue) 24.74 24.75 24.74 24.75 0
23rd Feb 2026 (Mon) 24.74 24.74 24.73 24.735 2,424
20th Feb 2026 (Fri) 24.62 24.62 24.59 24.655 3,100
19th Feb 2026 (Thu) 24.76 24.76 24.74 24.7453 400
18th Feb 2026 (Wed) 24.69 24.725 24.69 24.71 2,700
17th Feb 2026 (Tue) 24.52 24.695 24.52 24.695 0
16th Feb 2026 (Mon) 24.52 24.6615 24.52 24.6615 0
13th Feb 2026 (Fri) 24.52 24.6615 24.52 24.6615 0
12th Feb 2026 (Thu) 24.52 24.6449 24.52 24.6449 0
11th Feb 2026 (Wed) 24.52 24.55 24.52 24.556 1,000
10th Feb 2026 (Tue) 24.61 24.61 24.61 24.57 200
9th Feb 2026 (Mon) 24.56 24.56 24.52 24.53 400
6th Feb 2026 (Fri) 24.49 24.49 24.49 24.485 800
5th Feb 2026 (Thu) 24.54 24.54 24.54 24.532 0
4th Feb 2026 (Wed) 24.47 24.47 24.43 24.495 0
3rd Feb 2026 (Tue) 24.46 24.52 24.44 24.52 0
2nd Feb 2026 (Mon) 24.46 24.46 24.46 24.5079 0
30th Jan 2026 (Fri) 24.44 24.44 24.37 24.3747 0
29th Jan 2026 (Thu) 24.44 24.44 24.42 24.40 0
28th Jan 2026 (Wed) 24.41 24.485 24.41 24.485 5
27th Jan 2026 (Tue) 24.41 24.485 24.41 24.485 0
See more Nomura National price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered