Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura National (HTAX.US) Share Price

Price $24.49 on 06-02-2026 at 22:20:04
Change $-0.04 -0.16%
Buy $44.44
Sell $9.49
Last Trade: Buy 200.00 at $24.49
Day's Volume: 800
Last Close: $24.485
Open: $24.49
ISIN: US5559278701
Day's Range $24.49 - $24.49
52wk Range: $23.255 - $24.65
Market Capitalisation: $N/A
VWAP: $24.49
Shares in Issue: N/A

Nomura National (HTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.49 Automatic Execution
10:26:18 - 06-Feb-26
Buy* 600 $24.49 Automatic Execution
10:26:18 - 06-Feb-26
See more Nomura National trades

Nomura National (HTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.49 24.49 24.49 24.485 800
5th Feb 2026 (Thu) 24.54 24.54 24.54 24.532 0
4th Feb 2026 (Wed) 24.47 24.47 24.43 24.495 0
3rd Feb 2026 (Tue) 24.46 24.52 24.44 24.52 0
2nd Feb 2026 (Mon) 24.46 24.46 24.46 24.5079 0
30th Jan 2026 (Fri) 24.44 24.44 24.37 24.3747 0
29th Jan 2026 (Thu) 24.44 24.44 24.42 24.40 0
28th Jan 2026 (Wed) 24.41 24.485 24.41 24.485 5
27th Jan 2026 (Tue) 24.41 24.485 24.41 24.485 0
26th Jan 2026 (Mon) 24.41 24.4876 24.41 24.4876 1
23rd Jan 2026 (Fri) 24.41 24.41 24.41 24.4046 0
22nd Jan 2026 (Thu) 24.45 24.45 24.45 24.4561 100
21st Jan 2026 (Wed) 24.38 24.46 24.38 24.4686 0
20th Jan 2026 (Tue) 24.40 24.40 24.38 24.345 100
19th Jan 2026 (Mon) 24.54 24.54 24.50 24.4796 797
16th Jan 2026 (Fri) 24.54 24.54 24.50 24.4796 797
15th Jan 2026 (Thu) 24.57 24.57 24.5674 24.5674 0
14th Jan 2026 (Wed) 24.57 24.58 24.56 24.57 5,345
13th Jan 2026 (Tue) 24.51 24.51 24.5052 24.5052 0
12th Jan 2026 (Mon) 24.51 24.51 24.51 24.5052 900
9th Jan 2026 (Fri) 24.52 24.52 24.52 24.5203 100
8th Jan 2026 (Thu) 24.51 24.51 24.46 24.46 0
7th Jan 2026 (Wed) 24.51 24.52 24.51 24.5227 0
See more Nomura National price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered