Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Natio (HTAX.US) Share Price

Price $24.47 on 22-09-2025 at 21:20:03
Change $0.01 0.04%
Buy $24.47
Sell $24.44
Last Trade: Buy 500.00 at $24.48
Day's Volume: 500
Last Close: $24.47
Open: $24.48
ISIN: US5559278701
Day's Range $24.47 - $24.48
52wk Range: $23.255 - $24.49
Market Capitalisation: $N/A
VWAP: $24.48
Shares in Issue: N/A

Macquarie Natio (HTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $24.48 Automatic Execution
13:55:08 - 22-Sep-25
See more Macquarie Natio trades

Macquarie Natio (HTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 24.48 24.48 24.47 24.47 500
19th Sep 2025 (Fri) 24.46 24.4742 24.46 24.4742 0
18th Sep 2025 (Thu) 24.46 24.49 24.44 24.4972 556
17th Sep 2025 (Wed) 24.45 24.51 24.45 24.51 0
16th Sep 2025 (Tue) 24.45 24.4805 24.45 24.4805 0
15th Sep 2025 (Mon) 24.45 24.45 24.45 24.4217 500
12th Sep 2025 (Fri) 24.34 24.34 24.34 24.3751 500
11th Sep 2025 (Thu) 24.27 24.40 24.27 24.40 0
10th Sep 2025 (Wed) 24.27 24.28 24.27 24.2435 1,000
9th Sep 2025 (Tue) 24.05 24.05 24.05 24.0645 0
8th Sep 2025 (Mon) 23.90 24.00 23.90 24.00 3,209
5th Sep 2025 (Fri) 23.75 23.82 23.75 23.81 2,000
4th Sep 2025 (Thu) 23.56 23.56 23.53 23.5311 7,167
3rd Sep 2025 (Wed) 23.44 23.45 23.42 23.4433 600
2nd Sep 2025 (Tue) 23.40 23.41 23.32 23.356 4,813
1st Sep 2025 (Mon) 23.41 23.41 23.41 23.38 1,821
29th Aug 2025 (Fri) 23.41 23.41 23.41 23.38 1,821
28th Aug 2025 (Thu) 23.44 23.49 23.44 23.48 500
27th Aug 2025 (Wed) 23.43 23.44 23.43 23.465 800
26th Aug 2025 (Tue) 23.39 23.39 23.39 23.4397 500
25th Aug 2025 (Mon) 23.45 23.45 23.41 23.41 89
See more Macquarie Natio price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered