Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HTAX.US (HTAX.US) Share Price

Price $24.41 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $24.39
Sell $24.38
Last Trade: Unknown 11.00 at $24.41
Day's Volume: 11
Last Close: $24.3851
Open: $24.41
ISIN: US5559278701
Day's Range $24.41 - $24.41
52wk Range: $23.255 - $24.65
Market Capitalisation: $N/A
VWAP: $24.41
Shares in Issue: N/A

HTAX.US (HTAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $24.41 Automatic Execution
13:17:02 - 12-Dec-25
See more HTAX.US trades

HTAX.US (HTAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.41 24.41 24.41 24.3851 11
11th Dec 2025 (Thu) 24.425 24.425 24.405 24.405 0
10th Dec 2025 (Wed) 24.425 24.425 24.41 24.395 400
9th Dec 2025 (Tue) 24.39 24.39 24.37 24.3481 0
8th Dec 2025 (Mon) 24.36 24.3849 24.36 24.3849 0
5th Dec 2025 (Fri) 24.36 24.3802 24.36 24.3802 0
4th Dec 2025 (Thu) 24.36 24.36 24.36 24.355 327
3rd Dec 2025 (Wed) 24.35 24.35 24.3442 24.3442 0
2nd Dec 2025 (Tue) 24.35 24.35 24.34 24.3372 2,200
1st Dec 2025 (Mon) 24.43 24.49 24.43 24.49 3,300
28th Nov 2025 (Fri) 24.64 24.64 24.5176 24.5176 0
27th Nov 2025 (Thu) 24.64 24.64 24.64 24.6328 2,000
26th Nov 2025 (Wed) 24.64 24.64 24.64 24.6328 2,000
25th Nov 2025 (Tue) 24.59 24.60 24.59 24.585 841
24th Nov 2025 (Mon) 24.53 24.5624 24.53 24.5624 0
21st Nov 2025 (Fri) 24.53 24.58 24.53 24.58 0
20th Nov 2025 (Thu) 24.53 24.53 24.4988 24.4988 0
19th Nov 2025 (Wed) 24.53 24.53 24.53 24.4988 0
18th Nov 2025 (Tue) 24.55 24.55 24.55 24.565 0
17th Nov 2025 (Mon) 24.54 24.54 24.54 24.4771 4,000
14th Nov 2025 (Fri) 24.41 24.41 24.41 24.395 0
13th Nov 2025 (Thu) 24.58 24.58 24.50 24.50 0
See more HTAX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered