Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Natio (HTAX.US) Share Price

Price $23.2821 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.64
Sell $20.77
Buy / Sell HTAX Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.1933
Open: $23.36
ISIN: US5559278701
Day's Range $0.00 - $0.00
52wk Range: $23.28 - $24.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Macquarie Natio (HTAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie Natio trades

Macquarie Natio (HTAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.36 23.36 23.1933 23.1933 0
17th Jul 2025 (Thu) 23.36 23.36 23.28 23.2821 1,400
16th Jul 2025 (Wed) 23.36 23.41 23.36 23.40 100
15th Jul 2025 (Tue) 23.54 23.55 23.50 23.52 4,475
14th Jul 2025 (Mon) 23.715 23.715 23.58 23.58 0
11th Jul 2025 (Fri) 23.715 23.715 23.71 23.6762 2,001
10th Jul 2025 (Thu) 23.99 23.99 23.84 23.84 0
9th Jul 2025 (Wed) 23.99 23.99 23.84 23.84 0
8th Jul 2025 (Tue) 23.99 23.99 23.845 23.845 0
7th Jul 2025 (Mon) 23.99 23.99 23.89 23.89 0
4th Jul 2025 (Fri) 23.99 23.99 23.9441 23.9441 4
3rd Jul 2025 (Thu) 23.99 23.99 23.9441 23.9441 4
2nd Jul 2025 (Wed) 23.99 23.99 23.90 23.9406 2,951
1st Jul 2025 (Tue) 23.96 23.99 23.96 23.945 1,809
30th Jun 2025 (Mon) 24.02 24.02 23.94 23.94 0
27th Jun 2025 (Fri) 24.02 24.02 23.96 23.96 0
26th Jun 2025 (Thu) 24.02 24.02 23.97 23.965 55,512
25th Jun 2025 (Wed) 23.99 23.99 23.9605 23.9605 0
24th Jun 2025 (Tue) 23.99 23.99 23.99 23.99 1,000
23rd Jun 2025 (Mon) 24.03 24.03 24.03 23.99 335
See more Macquarie Natio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered