| Price | $18.92 on 21-05-2026 at 20:07:27 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $18.93 |
| Sell | $18.88 |
| Last Trade: | Sell 22.00 at $18.81 |
| Day's Volume: | 300 |
| Last Close: | $18.93 |
| Open: | $18.87 |
| ISIN: | US41653L4041 |
| Day's Range | $18.80 - $18.92 |
| 52wk Range: | $18.37 - $19.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.85713 |
| Shares in Issue: | N/A |
Hartford Schrod (HTAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $18.81 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 39 | $18.80 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 400 | $18.81 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 400 | $18.81 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 205 | $18.81 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 400 | $18.81 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:16:04 - 21-May-26 |
