Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Schrod (HTAB.US) Share Price

Price $17.93 on 28-09-2026 at 21:05:01
Change $-0.16 -0.88%
Buy $21.18
Sell $15.18
Last Trade: Sell 2.00 at $17.94
Day's Volume: 102
Last Close: $17.96
Open: $17.95
ISIN: US41653L4041
Day's Range $17.93 - $17.95
52wk Range: $18.08 - $19.56
Market Capitalisation: $N/A
VWAP: $17.94947
Shares in Issue: N/A

Hartford Schrod (HTAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $17.94 Automatic Execution
12:48:44 - 28-Sep-26
See more Hartford Schrod trades

Hartford Schrod (HTAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 18.085 18.13 18.085 18.11 200
24th Sep 2026 (Thu) 18.18 18.20 18.15 18.18 100
23rd Sep 2026 (Wed) 18.32 18.32 18.22 18.27 400
22nd Sep 2026 (Tue) 18.40 18.49 18.38 18.39 5,138
21st Sep 2026 (Mon) 18.41 18.42 18.41 18.43 160
18th Sep 2026 (Fri) 18.385 18.41 18.385 18.42 762
17th Sep 2026 (Thu) 18.445 18.45 18.42 18.45 4,676
16th Sep 2026 (Wed) 18.39 18.415 18.36 18.37 2,018
15th Sep 2026 (Tue) 18.44 18.44 18.37 18.37 2,200
14th Sep 2026 (Mon) 18.43 18.495 18.39 18.43 5,534
11th Sep 2026 (Fri) 18.51 18.51 18.44 18.47 5,205
10th Sep 2026 (Thu) 18.43 18.48 18.40 18.44 1,500
9th Sep 2026 (Wed) 18.58 18.59 18.56 18.57 2,000
8th Sep 2026 (Tue) 18.60 18.60 18.59 18.5996 400
7th Sep 2026 (Mon) 18.635 18.64 18.61 18.63 1,592
4th Sep 2026 (Fri) 18.635 18.64 18.61 18.63 1,592
3rd Sep 2026 (Thu) 18.65 18.69 18.635 18.62 909
2nd Sep 2026 (Wed) 18.62 18.62 18.59 18.62 1,065
1st Sep 2026 (Tue) 18.655 18.655 18.59 18.62 2,636
31st Aug 2026 (Mon) 18.73 18.745 18.725 18.72 2,048
28th Aug 2026 (Fri) 18.79 18.81 18.77 18.77 886
See more Hartford Schrod price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered