| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.88 | 18.92 | 18.88 | 18.93 | 3,112 |
| 19th May 2026 (Tue) | 18.865 | 18.87 | 18.80 | 18.86 | 0 |
| 18th May 2026 (Mon) | 18.91 | 18.93 | 18.90 | 18.92 | 590 |
| 15th May 2026 (Fri) | 18.91 | 18.91 | 18.89 | 18.92 | 100 |
| 14th May 2026 (Thu) | 19.07 | 19.07 | 19.04 | 19.04 | 0 |
| 13th May 2026 (Wed) | 19.075 | 19.075 | 19.03 | 19.06 | 1,244 |
| 12th May 2026 (Tue) | 19.075 | 19.11 | 19.07 | 19.07 | 495 |
| 11th May 2026 (Mon) | 19.14 | 19.14 | 19.12 | 19.16 | 137 |
| 8th May 2026 (Fri) | 19.13 | 19.13 | 19.13 | 19.16 | 100 |
| 7th May 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.13 | 0 |
| 6th May 2026 (Wed) | 19.159 | 19.16 | 19.159 | 19.16 | 0 |
| 5th May 2026 (Tue) | 19.10 | 19.15 | 19.10 | 19.108 | 7,311 |
| 4th May 2026 (Mon) | 19.10 | 19.15 | 19.08 | 19.07 | 1,173 |
| 1st May 2026 (Fri) | 19.12 | 19.14 | 19.11 | 19.14 | 245 |
| 30th Apr 2026 (Thu) | 19.14 | 19.15 | 19.09 | 19.13 | 794 |
| 29th Apr 2026 (Wed) | 19.09 | 19.09 | 19.07 | 19.08 | 0 |
| 28th Apr 2026 (Tue) | 19.17 | 19.17 | 19.17 | 19.22 | 190 |
| 27th Apr 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 1,200 |
| 24th Apr 2026 (Fri) | 19.25 | 19.255 | 19.25 | 19.27 | 1,326 |
| 23rd Apr 2026 (Thu) | 19.24 | 19.25 | 19.21 | 19.255 | 1,448 |
| 22nd Apr 2026 (Wed) | 19.25 | 19.25 | 19.20 | 19.24 | 984 |
| 21st Apr 2026 (Tue) | 19.23 | 19.24 | 19.23 | 19.29 | 100 |
| 20th Apr 2026 (Mon) | 19.26 | 19.26 | 19.21 | 19.212 | 800 |
| 17th Apr 2026 (Fri) | 19.24 | 19.28 | 19.24 | 19.27 | 1,300 |
| 16th Apr 2026 (Thu) | 19.175 | 19.18 | 19.175 | 19.20 | 1,364 |
| 15th Apr 2026 (Wed) | 19.161 | 19.161 | 19.13 | 19.16 | 700 |
| 14th Apr 2026 (Tue) | 19.19 | 19.19 | 19.185 | 19.19 | 332 |
| 13th Apr 2026 (Mon) | 19.19 | 19.21 | 19.14 | 19.20 | 4,031 |
| 10th Apr 2026 (Fri) | 19.155 | 19.155 | 19.13 | 19.133 | 311 |
| 9th Apr 2026 (Thu) | 19.13 | 19.14 | 19.105 | 19.19 | 0 |
| 8th Apr 2026 (Wed) | 19.189 | 19.189 | 19.11 | 19.15 | 100 |
| 7th Apr 2026 (Tue) | 19.04 | 19.05 | 19.02 | 19.10 | 1 |
| 6th Apr 2026 (Mon) | 19.09 | 19.09 | 19.08 | 19.10 | 18 |
| 3rd Apr 2026 (Fri) | 19.05 | 19.085 | 19.05 | 19.11 | 1,077 |
| 2nd Apr 2026 (Thu) | 19.05 | 19.085 | 19.05 | 19.11 | 1,077 |
| 1st Apr 2026 (Wed) | 19.06 | 19.06 | 19.05 | 19.07 | 36 |
| 31st Mar 2026 (Tue) | 18.99 | 19.02 | 18.99 | 19.00 | 100 |
| 30th Mar 2026 (Mon) | 18.96 | 18.96 | 18.86 | 18.919 | 21 |
| 27th Mar 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.9305 | 0 |
| 26th Mar 2026 (Thu) | 18.94 | 18.96 | 18.935 | 18.95 | 1,200 |
| 25th Mar 2026 (Wed) | 18.955 | 18.98 | 18.955 | 18.99 | 1,193 |
| 24th Mar 2026 (Tue) | 18.985 | 18.99 | 18.94 | 18.93 | 100 |
| 23rd Mar 2026 (Mon) | 19.05 | 19.05 | 19.001 | 19.02 | 56 |