| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.95 | 17.95 | 17.93 | 17.96 | 102 |
| 25th Sep 2026 (Fri) | 18.085 | 18.13 | 18.085 | 18.11 | 200 |
| 24th Sep 2026 (Thu) | 18.18 | 18.20 | 18.15 | 18.18 | 100 |
| 23rd Sep 2026 (Wed) | 18.32 | 18.32 | 18.22 | 18.27 | 400 |
| 22nd Sep 2026 (Tue) | 18.40 | 18.49 | 18.38 | 18.39 | 5,138 |
| 21st Sep 2026 (Mon) | 18.41 | 18.42 | 18.41 | 18.43 | 160 |
| 18th Sep 2026 (Fri) | 18.385 | 18.41 | 18.385 | 18.42 | 762 |
| 17th Sep 2026 (Thu) | 18.445 | 18.45 | 18.42 | 18.45 | 4,676 |
| 16th Sep 2026 (Wed) | 18.39 | 18.415 | 18.36 | 18.37 | 2,018 |
| 15th Sep 2026 (Tue) | 18.44 | 18.44 | 18.37 | 18.37 | 2,200 |
| 14th Sep 2026 (Mon) | 18.43 | 18.495 | 18.39 | 18.43 | 5,534 |
| 11th Sep 2026 (Fri) | 18.51 | 18.51 | 18.44 | 18.47 | 5,205 |
| 10th Sep 2026 (Thu) | 18.43 | 18.48 | 18.40 | 18.44 | 1,500 |
| 9th Sep 2026 (Wed) | 18.58 | 18.59 | 18.56 | 18.57 | 2,000 |
| 8th Sep 2026 (Tue) | 18.60 | 18.60 | 18.59 | 18.5996 | 400 |
| 7th Sep 2026 (Mon) | 18.635 | 18.64 | 18.61 | 18.63 | 1,592 |
| 4th Sep 2026 (Fri) | 18.635 | 18.64 | 18.61 | 18.63 | 1,592 |
| 3rd Sep 2026 (Thu) | 18.65 | 18.69 | 18.635 | 18.62 | 909 |
| 2nd Sep 2026 (Wed) | 18.62 | 18.62 | 18.59 | 18.62 | 1,065 |
| 1st Sep 2026 (Tue) | 18.655 | 18.655 | 18.59 | 18.62 | 2,636 |
| 31st Aug 2026 (Mon) | 18.73 | 18.745 | 18.725 | 18.72 | 2,048 |
| 28th Aug 2026 (Fri) | 18.79 | 18.81 | 18.77 | 18.77 | 886 |
| 27th Aug 2026 (Thu) | 18.885 | 18.885 | 18.84 | 18.86 | 3,693 |
| 26th Aug 2026 (Wed) | 18.87 | 18.87 | 18.86 | 18.87 | 1,144 |
| 25th Aug 2026 (Tue) | 18.90 | 18.90 | 18.82 | 18.89 | 6,115 |
| 24th Aug 2026 (Mon) | 18.865 | 18.865 | 18.84 | 18.87 | 1,121 |
| 21st Aug 2026 (Fri) | 18.92 | 18.92 | 18.89 | 18.89 | 0 |
| 20th Aug 2026 (Thu) | 18.92 | 18.92 | 18.90 | 18.90 | 0 |
| 19th Aug 2026 (Wed) | 18.92 | 18.95 | 18.92 | 18.9252 | 8 |
| 18th Aug 2026 (Tue) | 18.87 | 18.87 | 18.86 | 18.85 | 230 |
| 17th Aug 2026 (Mon) | 18.89 | 18.91 | 18.89 | 18.8915 | 238 |
| 14th Aug 2026 (Fri) | 18.93 | 18.93 | 18.91 | 18.92 | 1,130 |
| 13th Aug 2026 (Thu) | 19.00 | 19.00 | 18.96 | 18.97 | 1,700 |
| 12th Aug 2026 (Wed) | 18.97 | 18.97 | 18.95 | 18.97 | 500 |
| 11th Aug 2026 (Tue) | 18.94 | 18.96 | 18.90 | 18.96 | 108 |
| 10th Aug 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.9399 | 5 |
| 7th Aug 2026 (Fri) | 18.93 | 18.94 | 18.92 | 18.95 | 544 |
| 6th Aug 2026 (Thu) | 18.90 | 18.92 | 18.87 | 18.8908 | 2,688 |
| 5th Aug 2026 (Wed) | 18.95 | 18.95 | 18.91 | 18.94 | 3,905 |
| 4th Aug 2026 (Tue) | 18.90 | 18.94 | 18.90 | 18.92 | 1,400 |
| 3rd Aug 2026 (Mon) | 18.85 | 18.86 | 18.85 | 18.85 | 300 |
| 31st Jul 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.82 | 343 |
| 30th Jul 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.84 | 108 |
| 29th Jul 2026 (Wed) | 18.965 | 18.965 | 18.95 | 18.935 | 200 |