| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.10 | 19.10 | 19.08 | 19.10 | 967 |
| 9th Jul 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.10 | 434 |
| 8th Jul 2026 (Wed) | 19.09 | 19.11 | 19.09 | 19.08 | 530 |
| 7th Jul 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.1347 | 0 |
| 6th Jul 2026 (Mon) | 19.185 | 19.20 | 19.185 | 19.20 | 0 |
| 3rd Jul 2026 (Fri) | 19.185 | 19.20 | 19.185 | 19.20 | 0 |
| 2nd Jul 2026 (Thu) | 19.185 | 19.185 | 19.185 | 19.20 | 800 |
| 1st Jul 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.18 | 241 |
| 30th Jun 2026 (Tue) | 19.20 | 19.20 | 19.1821 | 19.1821 | 87 |
| 29th Jun 2026 (Mon) | 19.20 | 19.21 | 19.20 | 19.21 | 153 |
| 26th Jun 2026 (Fri) | 19.225 | 19.235 | 19.22 | 19.24 | 0 |
| 25th Jun 2026 (Thu) | 19.22 | 19.31 | 19.21 | 19.215 | 69 |
| 24th Jun 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.23 | 0 |
| 23rd Jun 2026 (Tue) | 19.14 | 19.155 | 19.13 | 19.17 | 11 |
| 22nd Jun 2026 (Mon) | 19.17 | 19.20 | 19.17 | 19.18 | 846 |
| 19th Jun 2026 (Fri) | 19.185 | 19.185 | 19.14 | 19.18 | 400 |
| 18th Jun 2026 (Thu) | 19.185 | 19.185 | 19.14 | 19.18 | 400 |
| 17th Jun 2026 (Wed) | 19.17 | 19.17 | 19.12 | 19.13 | 426 |
| 16th Jun 2026 (Tue) | 19.19 | 19.20 | 19.15 | 19.16 | 0 |
| 15th Jun 2026 (Mon) | 19.16 | 19.16 | 19.15 | 19.17 | 106 |
| 12th Jun 2026 (Fri) | 19.13 | 19.13 | 19.10 | 19.14 | 701 |
| 11th Jun 2026 (Thu) | 19.16 | 19.17 | 19.16 | 19.17 | 0 |
| 10th Jun 2026 (Wed) | 19.13 | 19.13 | 19.115 | 19.11 | 2 |
| 9th Jun 2026 (Tue) | 19.14 | 19.16 | 19.135 | 19.15 | 568 |
| 8th Jun 2026 (Mon) | 19.15 | 19.18 | 19.115 | 19.11 | 0 |
| 5th Jun 2026 (Fri) | 19.11 | 19.11 | 19.08 | 19.11 | 429 |
| 4th Jun 2026 (Thu) | 19.15 | 19.165 | 19.15 | 19.16 | 900 |
| 3rd Jun 2026 (Wed) | 19.125 | 19.14 | 19.09 | 19.14 | 1,174 |
| 2nd Jun 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 400 |
| 1st Jun 2026 (Mon) | 19.07 | 19.12 | 19.07 | 19.13 | 462 |
| 29th May 2026 (Fri) | 19.06 | 19.13 | 19.06 | 19.13 | 778 |
| 28th May 2026 (Thu) | 19.055 | 19.07 | 19.055 | 19.07 | 2,736 |
| 27th May 2026 (Wed) | 19.07 | 19.085 | 19.07 | 19.09 | 996 |
| 26th May 2026 (Tue) | 19.04 | 19.04 | 19.035 | 19.05 | 775 |
| 25th May 2026 (Mon) | 18.94 | 18.95 | 18.92 | 18.95 | 529 |
| 22nd May 2026 (Fri) | 18.94 | 18.95 | 18.92 | 18.95 | 529 |
| 21st May 2026 (Thu) | 18.87 | 18.92 | 18.80 | 18.93 | 300 |
| 20th May 2026 (Wed) | 18.88 | 18.92 | 18.88 | 18.93 | 3,112 |
| 19th May 2026 (Tue) | 18.865 | 18.87 | 18.80 | 18.86 | 0 |
| 18th May 2026 (Mon) | 18.91 | 18.93 | 18.90 | 18.92 | 590 |
| 15th May 2026 (Fri) | 18.91 | 18.91 | 18.89 | 18.92 | 100 |
| 14th May 2026 (Thu) | 19.07 | 19.07 | 19.04 | 19.04 | 0 |
| 13th May 2026 (Wed) | 19.075 | 19.075 | 19.03 | 19.06 | 1,244 |
| 12th May 2026 (Tue) | 19.075 | 19.11 | 19.07 | 19.07 | 495 |
| 11th May 2026 (Mon) | 19.14 | 19.14 | 19.12 | 19.16 | 137 |