Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Schrod (HTAB.US) Share Price

Price $19.085 on 03-04-2026 at 22:47:28
Change $0.02 0.1%
Buy $22.07
Sell $15.93
Last Trade: -
Day's Volume: 1,077
Last Close: $19.11
Open: $19.05
ISIN: US41653L4041
Day's Range $19.05 - $19.085
52wk Range: $18.01 - $19.56
Market Capitalisation: $N/A
VWAP: $19.07061
Shares in Issue: N/A

Hartford Schrod (HTAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Schrod trades

Hartford Schrod (HTAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.05 19.085 19.05 19.11 1,077
2nd Apr 2026 (Thu) 19.05 19.085 19.05 19.11 1,077
1st Apr 2026 (Wed) 19.06 19.06 19.05 19.07 36
31st Mar 2026 (Tue) 18.99 19.02 18.99 19.00 100
30th Mar 2026 (Mon) 18.96 18.96 18.86 18.919 21
27th Mar 2026 (Fri) 18.92 18.92 18.92 18.9305 0
26th Mar 2026 (Thu) 18.94 18.96 18.935 18.95 1,200
25th Mar 2026 (Wed) 18.955 18.98 18.955 18.99 1,193
24th Mar 2026 (Tue) 18.985 18.99 18.94 18.93 100
23rd Mar 2026 (Mon) 19.05 19.05 19.001 19.02 56
20th Mar 2026 (Fri) 18.985 19.005 18.97 18.96 0
19th Mar 2026 (Thu) 19.17 19.175 19.16 19.18 0
18th Mar 2026 (Wed) 19.21 19.21 19.17 19.1698 0
17th Mar 2026 (Tue) 19.235 19.235 19.20 19.21 1,437
16th Mar 2026 (Mon) 19.21 19.29 19.195 19.22 737
13th Mar 2026 (Fri) 19.16 19.18 19.14 19.181 800
12th Mar 2026 (Thu) 19.16 19.17 19.10 19.14 18
11th Mar 2026 (Wed) 19.23 19.23 19.20 19.2012 36
10th Mar 2026 (Tue) 19.29 19.29 19.255 19.2501 236
9th Mar 2026 (Mon) 19.26 19.26 19.26 19.31 0
6th Mar 2026 (Fri) 19.271 19.271 19.271 19.2751 38
5th Mar 2026 (Thu) 19.29 19.30 19.29 19.30 100
See more Hartford Schrod price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered