| Price | $19.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.47% |
| Buy | $19.20 |
| Sell | $19.12 |
| Last Trade: | Buy 200.00 at $19.155 |
| Day's Volume: | 2,262 |
| Last Close: | $19.18 |
| Open: | $19.16 |
| ISIN: | US41653L4041 |
| Day's Range | $19.155 - $19.20 |
| 52wk Range: | $18.37 - $19.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.16342 |
| Shares in Issue: | N/A |
Hartford Schrod (HTAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.155 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $19.155 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $19.155 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 200 | $19.155 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 200 | $19.155 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 200 | $19.20 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 44 | $19.16 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 62 | $19.21 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:45:29 - 12-Dec-25 |
