| Price | $19.185 on 22-09-2025 at 21:20:01 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $22.16 |
| Sell | $16.16 |
| Last Trade: | Sell 100.00 at $19.185 |
| Day's Volume: | 6,028 |
| Last Close: | $19.19 |
| Open: | $19.18 |
| ISIN: | US41653L4041 |
| Day's Range | $19.17 - $19.205 |
| 52wk Range: | $18.37 - $19.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.19075 |
| Shares in Issue: | N/A |
Hartford Schrod (HTAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.185 | Automatic Execution |
15:17:23 - 22-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:04:34 - 22-Sep-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
14:21:16 - 22-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:03:15 - 22-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
13:50:53 - 22-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
13:26:45 - 22-Sep-25 |
| Unknown* | 186 | $19.205 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Unknown* | 186 | $19.205 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
13:22:13 - 22-Sep-25 |
