| Price | $18.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.22% |
| Buy | $19.53 |
| Sell | $17.44 |
| Buy / Sell HTAB Shares | |
| Last Trade: | Buy 100.00 at $18.43 |
| Day's Volume: | 1,340 |
| Last Close: | $18.44 |
| Open: | $18.45 |
| ISIN: | US41653L4041 |
| Day's Range | $18.42 - $18.45 |
| 52wk Range: | $18.42 - $18.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.43339 |
| Shares in Issue: | N/A |
Hartford Schrod (HTAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.43 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 200 | $18.421 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 91 | $18.43 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 65 | $18.47 | Ordinary |
09:29:55 - 18-Jul-25 |
