Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hershey Company (HSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $178.98 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 8 $178.98 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 5 $178.98 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 3 $178.98 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 25 $178.98 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 100 $178.91 Automatic Execution
 11:20:25 - 21-Jul-25
Buy* 8 $178.89 Automatic Execution
 11:20:24 - 21-Jul-25
Buy* 100 $178.87 Automatic Execution
 11:20:21 - 21-Jul-25
Buy* 39 $178.87 Automatic Execution
 11:20:21 - 21-Jul-25
Buy* 1 $178.87 Automatic Execution
 11:20:21 - 21-Jul-25
Buy* 12 $178.80 Automatic Execution
 11:20:08 - 21-Jul-25
Buy* 2 $178.83 Automatic Execution
 11:19:46 - 21-Jul-25
Buy* 25 $178.78 Automatic Execution
 11:19:46 - 21-Jul-25
Buy* 2 $178.78 Automatic Execution
 11:19:46 - 21-Jul-25
Buy* 10 $178.77 Automatic Execution
 11:19:46 - 21-Jul-25
Buy* 2 $178.79 Automatic Execution
 11:19:46 - 21-Jul-25
Buy* 10 $178.78 Automatic Execution
 11:19:46 - 21-Jul-25
Buy* 22 $178.77 Automatic Execution
 11:19:31 - 21-Jul-25
Buy* 12 $178.72 Automatic Execution
 11:19:31 - 21-Jul-25
Buy* 100 $178.68 Automatic Execution
 11:19:31 - 21-Jul-25
Buy* 24 $178.68 Automatic Execution
 11:19:31 - 21-Jul-25
Buy* 12 $178.65 Automatic Execution
 11:19:17 - 21-Jul-25
Buy* 1 $178.65 Automatic Execution
 11:19:17 - 21-Jul-25
Buy* 1 $178.61 Automatic Execution
 11:19:17 - 21-Jul-25
Buy* 25 $178.60 Automatic Execution
 11:19:17 - 21-Jul-25
Buy* 1 $178.48 Automatic Execution
 11:19:17 - 21-Jul-25
Buy* 100 $178.48 Automatic Execution
 11:19:17 - 21-Jul-25
Buy* 11 $178.48 Automatic Execution
 11:19:17 - 21-Jul-25
Buy* 1 $178.48 Automatic Execution
 11:19:17 - 21-Jul-25
Buy* 1 $178.46 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 10 $178.45 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 100 $178.36 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 30 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 1 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 30 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 37 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 203 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 20 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 10 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 40 $178.34 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 11 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 53 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 36 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 1 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 20 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 15 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 1 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 8 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 60 $178.34 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 8 $178.35 Automatic Execution
 11:19:12 - 21-Jul-25
Buy* 75 $178.29 Automatic Execution
 11:19:10 - 21-Jul-25
Buy* 25 $178.31 Automatic Execution
 11:19:10 - 21-Jul-25
Sell* 5 $178.25 Automatic Execution
 11:18:26 - 21-Jul-25
Buy* 1 $178.32 Automatic Execution
 11:18:26 - 21-Jul-25
Buy* 10 $178.32 Automatic Execution
 11:18:26 - 21-Jul-25
Buy* 12 $178.32 Automatic Execution
 11:18:26 - 21-Jul-25
Sell* 8 $178.26 Automatic Execution
 11:18:26 - 21-Jul-25
Buy* 20 $178.32 Automatic Execution
 11:18:26 - 21-Jul-25
Buy* 1 $178.32 Automatic Execution
 11:18:26 - 21-Jul-25
Buy* 1 $178.31 Automatic Execution
 11:18:26 - 21-Jul-25
Buy* 20 $178.31 Automatic Execution
 11:18:26 - 21-Jul-25
Buy* 29 $178.25 Automatic Execution
 11:18:14 - 21-Jul-25
Buy* 29 $178.24 Automatic Execution
 11:16:57 - 21-Jul-25
Buy* 63 $178.24 Automatic Execution
 11:16:39 - 21-Jul-25
Buy* 33 $178.24 Automatic Execution
 11:16:39 - 21-Jul-25
Buy* 100 $178.17 Automatic Execution
 11:16:39 - 21-Jul-25
Buy* 100 $178.16 Automatic Execution
 11:16:36 - 21-Jul-25
Buy* 10 $178.15 Automatic Execution
 11:16:36 - 21-Jul-25
Buy* 69 $178.15 Automatic Execution
 11:16:36 - 21-Jul-25
Buy* 14 $178.15 Automatic Execution
 11:16:36 - 21-Jul-25
Buy* 2 $178.14 Automatic Execution
 11:16:36 - 21-Jul-25
Buy* 2 $178.12 Automatic Execution
 11:16:35 - 21-Jul-25
Buy* 100 $178.02 Automatic Execution
 10:57:13 - 21-Jul-25
Buy* 100 $178.02 Automatic Execution
 10:57:01 - 21-Jul-25
Buy* 100 $178.02 Automatic Execution
 10:56:21 - 21-Jul-25
Buy* 28 $178.03 Automatic Execution
 10:56:03 - 21-Jul-25
Buy* 83 $178.03 Automatic Execution
 10:56:03 - 21-Jul-25
Buy* 4 $178.03 Automatic Execution
 10:56:03 - 21-Jul-25
Buy* 5 $178.03 Automatic Execution
 10:56:03 - 21-Jul-25
Buy* 10 $178.02 Automatic Execution
 10:56:03 - 21-Jul-25
Buy* 12 $178.03 Automatic Execution
 10:56:03 - 21-Jul-25
Buy* 38 $177.95 Automatic Execution
 10:56:03 - 21-Jul-25
Buy* 10 $178.02 Automatic Execution
 10:56:03 - 21-Jul-25
Buy* 38 $177.95 Automatic Execution
 10:56:03 - 21-Jul-25
Sell* 5 $177.88 Automatic Execution
 10:55:58 - 21-Jul-25
Buy* 5 $177.95 Automatic Execution
 10:55:58 - 21-Jul-25
Sell* 5 $177.89 Automatic Execution
 10:55:58 - 21-Jul-25
Buy* 28 $178.02 Automatic Execution
 10:55:58 - 21-Jul-25
Buy* 100 $177.97 Automatic Execution
 10:55:58 - 21-Jul-25
Buy* 56 $177.96 Automatic Execution
 10:55:58 - 21-Jul-25
Buy* 4 $177.96 Automatic Execution
 10:55:58 - 21-Jul-25
Buy* 1 $177.96 Automatic Execution
 10:55:58 - 21-Jul-25
Buy* 45 $177.95 Automatic Execution
 10:55:50 - 21-Jul-25
Buy* 38 $177.88 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 10 $177.90 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 38 $177.90 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 50 $177.92 Automatic Execution
 10:54:59 - 21-Jul-25
Sell* 40 $177.91 Automatic Execution
 10:54:59 - 21-Jul-25
Sell* 100 $177.89 Automatic Execution
 10:54:59 - 21-Jul-25
Sell* 50 $177.92 Automatic Execution
 10:54:59 - 21-Jul-25
Sell* 40 $177.91 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 106 $177.90 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 8 $177.90 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 20 $177.90 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 29 $177.90 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 100 $177.90 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 40 $177.89 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 25 $177.89 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 6 $177.87 Automatic Execution
 10:54:55 - 21-Jul-25
Sell* 100 $177.77 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 350 $177.77 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 32 $177.78 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 68 $177.79 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 8 $177.80 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 60 $177.79 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 100 $177.78 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 60 $177.78 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 100 $177.78 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 100 $177.78 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 100 $177.80 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 8 $177.80 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 4 $177.80 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 1 $177.82 Automatic Execution
 10:54:04 - 21-Jul-25
Sell* 102 $177.82 Automatic Execution
 10:54:04 - 21-Jul-25
Sell* 98 $177.82 Automatic Execution
 10:54:04 - 21-Jul-25
Buy* 60 $177.90 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 100 $177.90 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 40 $177.88 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 42 $177.86 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 38 $177.86 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 1 $177.89 Automatic Execution
 10:53:54 - 21-Jul-25
Sell* 200 $177.92 Automatic Execution
 10:53:54 - 21-Jul-25
Sell* 1 $177.89 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 6 $177.90 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 31 $177.90 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 10 $177.90 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 37 $177.915 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 47 $177.915 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 47 $177.915 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 69 $177.92 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 3 $177.90 Automatic Execution
 10:53:52 - 21-Jul-25
Buy* 73 $177.96 Automatic Execution
 10:53:50 - 21-Jul-25
Sell* 1 $177.98 Automatic Execution
 10:53:50 - 21-Jul-25
Sell* 27 $177.98 Automatic Execution
 10:53:16 - 21-Jul-25
Sell* 1 $177.99 Automatic Execution
 10:53:16 - 21-Jul-25
Sell* 9 $177.99 Automatic Execution
 10:53:14 - 21-Jul-25
Sell* 10 $177.99 Automatic Execution
 10:53:13 - 21-Jul-25
Sell* 90 $178.01 Automatic Execution
 10:53:13 - 21-Jul-25
Sell* 100 $178.01 Automatic Execution
 10:53:13 - 21-Jul-25
Sell* 100 $178.02 Automatic Execution
 10:53:13 - 21-Jul-25
Sell* 100 $178.02 Automatic Execution
 10:53:13 - 21-Jul-25
Sell* 100 $178.12 Automatic Execution
 10:52:56 - 21-Jul-25
Sell* 14 $178.31 Automatic Execution
 10:52:04 - 21-Jul-25
Sell* 4 $178.31 Automatic Execution
 10:52:04 - 21-Jul-25
Sell* 1 $178.31 Automatic Execution
 10:52:04 - 21-Jul-25
Sell* 29 $178.32 Automatic Execution
 10:52:04 - 21-Jul-25
Buy* 38 $178.47 Automatic Execution
 10:52:02 - 21-Jul-25
Buy* 100 $178.49 Automatic Execution
 10:52:02 - 21-Jul-25
Buy* 90 $178.47 Automatic Execution
 10:52:02 - 21-Jul-25
Buy* 60 $178.47 Automatic Execution
 10:52:02 - 21-Jul-25
Buy* 40 $178.44 Automatic Execution
 10:52:02 - 21-Jul-25
Buy* 90 $178.44 Automatic Execution
 10:52:02 - 21-Jul-25
Sell* 100 $178.39 Automatic Execution
 10:52:02 - 21-Jul-25
Buy* 60 $178.44 Automatic Execution
 10:52:02 - 21-Jul-25
Buy* 5 $178.38 Automatic Execution
 10:52:02 - 21-Jul-25
Buy* 146 $178.20 Automatic Execution
 10:51:48 - 21-Jul-25
Buy* 26 $178.20 Automatic Execution
 10:51:48 - 21-Jul-25
Sell* 166 $178.19 Automatic Execution
 10:51:48 - 21-Jul-25
Sell* 8 $178.19 Automatic Execution
 10:51:48 - 21-Jul-25
Sell* 176 $178.20 Automatic Execution
 10:51:48 - 21-Jul-25
Sell* 1 $178.25 Automatic Execution
 10:51:48 - 21-Jul-25
Sell* 38 $178.27 Automatic Execution
 10:51:48 - 21-Jul-25
Buy* 100 $178.37 Automatic Execution
 10:51:17 - 21-Jul-25
Sell* 62 $178.32 Automatic Execution
 10:51:15 - 21-Jul-25
Sell* 192 $178.32 Automatic Execution
 10:51:15 - 21-Jul-25
Sell* 1 $178.33 Automatic Execution
 10:51:15 - 21-Jul-25
Sell* 7 $178.36 Automatic Execution
 10:51:15 - 21-Jul-25
Sell* 59 $178.32 Automatic Execution
 10:51:15 - 21-Jul-25
Buy* 14 $178.41 Automatic Execution
 10:51:01 - 21-Jul-25
Buy* 496 $178.40 Automatic Execution
 10:51:01 - 21-Jul-25
Buy* 475 $178.40 Automatic Execution
 10:51:01 - 21-Jul-25
Buy* 29 $178.40 Automatic Execution
 10:51:01 - 21-Jul-25
Buy* 4 $178.41 Automatic Execution
 10:51:01 - 21-Jul-25
Buy* 1 $178.29 Automatic Execution
 10:50:55 - 21-Jul-25
Buy* 100 $178.29 Automatic Execution
 10:50:55 - 21-Jul-25
Sell* 27 $178.25 Automatic Execution
 10:50:42 - 21-Jul-25
Sell* 73 $178.25 Automatic Execution
 10:50:42 - 21-Jul-25
Buy* 500 $178.25 Automatic Execution
 10:50:42 - 21-Jul-25
Buy* 100 $178.27 Automatic Execution
 10:50:42 - 21-Jul-25
Buy* 100 $178.25 Automatic Execution
 10:50:41 - 21-Jul-25
Buy* 9 $178.25 Automatic Execution
 10:50:41 - 21-Jul-25
Buy* 100 $178.24 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 6 $178.12 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 38 $178.22 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 1 $178.22 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 37 $178.22 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 70 $178.24 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 100 $178.24 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 100 $178.23 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 30 $178.22 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 70 $178.22 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 14 $178.18 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 13 $178.18 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 28 $178.18 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 28 $178.18 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 28 $178.18 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 1 $178.15 Automatic Execution
 10:50:33 - 21-Jul-25
Sell* 14 $178.12 Automatic Execution
 10:50:33 - 21-Jul-25
Sell* 28 $178.12 Automatic Execution
 10:50:33 - 21-Jul-25
Sell* 28 $178.12 Automatic Execution
 10:50:33 - 21-Jul-25
Sell* 15 $178.13 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 100 $178.18 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 1 $178.16 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 1 $178.10 Automatic Execution
 10:50:33 - 21-Jul-25
Buy* 1 $178.05 Automatic Execution
 10:50:05 - 21-Jul-25
Buy* 100 $178.10 Automatic Execution
 10:49:48 - 21-Jul-25
Buy* 13 $178.10 Automatic Execution
 10:49:48 - 21-Jul-25
Buy* 13 $178.07 Automatic Execution
 10:49:48 - 21-Jul-25
Buy* 13 $178.02 Automatic Execution
 10:49:47 - 21-Jul-25
Buy* 1 $178.05 Automatic Execution
 10:49:41 - 21-Jul-25
Buy* 13 $178.04 Automatic Execution
 10:49:40 - 21-Jul-25
Buy* 3 $178.05 Automatic Execution
 10:49:37 - 21-Jul-25
Buy* 97 $178.05 Automatic Execution
 10:49:37 - 21-Jul-25
Buy* 3 $178.02 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 100 $177.975 Automatic Execution
 10:49:37 - 21-Jul-25
Buy* 24 $178.02 Automatic Execution
 10:49:37 - 21-Jul-25
Buy* 1 $178.00 Automatic Execution
 10:49:36 - 21-Jul-25
Buy* 1 $178.00 Automatic Execution
 10:49:36 - 21-Jul-25
Buy* 2 $177.99 Automatic Execution
 10:49:36 - 21-Jul-25
Buy* 25 $177.97 Automatic Execution
 10:49:33 - 21-Jul-25
Buy* 5 $177.96 Automatic Execution
 10:49:26 - 21-Jul-25
Buy* 50 $177.96 Automatic Execution
 10:49:26 - 21-Jul-25
Buy* 8 $177.96 Automatic Execution
 10:49:26 - 21-Jul-25
Buy* 24 $177.95 Automatic Execution
 10:49:26 - 21-Jul-25
Sell* 9 $177.86 Automatic Execution
 10:49:06 - 21-Jul-25
Sell* 9 $177.86 Automatic Execution
 10:49:05 - 21-Jul-25
Sell* 9 $177.86 Automatic Execution
 10:49:05 - 21-Jul-25
Sell* 100 $177.865 Automatic Execution
 10:48:48 - 21-Jul-25
Unknown* 38 $177.87 Automatic Execution
 10:48:48 - 21-Jul-25
Sell* 100 $177.865 Automatic Execution
 10:48:48 - 21-Jul-25
Sell* 38 $177.865 Automatic Execution
 10:48:48 - 21-Jul-25
Sell* 100 $177.865 Automatic Execution
 10:48:48 - 21-Jul-25
Sell* 100 $177.865 Automatic Execution
 10:48:48 - 21-Jul-25
Buy* 100 $177.94 Automatic Execution
 10:48:47 - 21-Jul-25
Buy* 10 $177.84 Automatic Execution
 10:48:47 - 21-Jul-25
Buy* 3 $177.83 Automatic Execution
 10:48:47 - 21-Jul-25
Buy* 10 $177.82 Automatic Execution
 10:48:47 - 21-Jul-25
Buy* 50 $177.84 Automatic Execution
 10:48:47 - 21-Jul-25
Buy* 38 $177.765 Automatic Execution
 10:48:20 - 21-Jul-25
Buy* 38 $177.765 Automatic Execution
 10:48:20 - 21-Jul-25
Sell* 100 $177.69 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 1 $177.69 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 100 $177.69 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 100 $177.69 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 100 $177.69 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 1 $177.71 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 1 $177.75 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 1 $177.75 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 1 $177.75 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 1 $177.76 Automatic Execution
 10:48:05 - 21-Jul-25
Sell* 22 $177.76 Automatic Execution
 10:47:28 - 21-Jul-25
Sell* 40 $177.77 Automatic Execution
 10:47:28 - 21-Jul-25
Sell* 100 $177.825 Automatic Execution
 10:47:27 - 21-Jul-25
Sell* 22 $177.77 Automatic Execution
 10:47:15 - 21-Jul-25
Sell* 22 $177.77 Automatic Execution
 10:47:13 - 21-Jul-25
Sell* 22 $177.77 Automatic Execution
 10:47:13 - 21-Jul-25
Sell* 22 $177.78 Automatic Execution
 10:47:12 - 21-Jul-25
Sell* 22 $177.81 Automatic Execution
 10:47:12 - 21-Jul-25
Sell* 22 $177.825 Automatic Execution
 10:47:02 - 21-Jul-25
Sell* 22 $177.825 Automatic Execution
 10:47:01 - 21-Jul-25
Buy* 54 $177.91 Automatic Execution
 10:46:41 - 21-Jul-25
Buy* 4 $177.91 Automatic Execution
 10:46:41 - 21-Jul-25
Buy* 12 $177.90 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 14 $177.90 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 26 $177.89 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 101 $177.87 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 26 $177.87 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 21 $177.91 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 4 $177.90 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 1 $177.90 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 9 $177.77 Automatic Execution
 10:45:59 - 21-Jul-25
Buy* 12 $177.77 Automatic Execution
 10:45:58 - 21-Jul-25
Buy* 5 $177.77 Automatic Execution
 10:45:58 - 21-Jul-25
Buy* 15 $177.79 Automatic Execution
 10:45:49 - 21-Jul-25
Buy* 100 $178.32 Automatic Execution
 10:24:10 - 21-Jul-25
Buy* 100 $178.32 Automatic Execution
 10:24:10 - 21-Jul-25
Sell* 84 $178.34 Automatic Execution
 10:24:04 - 21-Jul-25
Sell* 4 $178.35 Automatic Execution
 10:24:04 - 21-Jul-25
Sell* 4 $178.35 Automatic Execution
 10:24:04 - 21-Jul-25
Sell* 100 $178.36 Automatic Execution
 10:24:04 - 21-Jul-25
Sell* 96 $178.35 Automatic Execution
 10:24:04 - 21-Jul-25
Sell* 6 $178.40 Automatic Execution
 10:24:04 - 21-Jul-25
Buy* 1 $178.46 Automatic Execution
 10:24:03 - 21-Jul-25
Buy* 100 $178.46 Automatic Execution
 10:24:03 - 21-Jul-25
Buy* 100 $178.46 Automatic Execution
 10:24:03 - 21-Jul-25
Buy* 100 $178.45 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 1 $178.43 Automatic Execution
 10:24:03 - 21-Jul-25
Buy* 100 $178.50 Automatic Execution
 10:24:03 - 21-Jul-25
Buy* 44 $178.49 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 9 $178.49 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 9 $178.49 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 38 $178.49 Automatic Execution
 10:24:03 - 21-Jul-25
Buy* 90 $178.50 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 10 $178.50 Automatic Execution
 10:24:03 - 21-Jul-25
Buy* 100 $178.50 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 3 $178.48 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 3 $178.48 Automatic Execution
 10:24:03 - 21-Jul-25
Buy* 10 $178.50 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 25 $178.48 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 3 $178.48 Automatic Execution
 10:24:03 - 21-Jul-25
Unknown* 1 $178.49 Automatic Execution
 10:24:03 - 21-Jul-25
Unknown* 147 $178.49 Automatic Execution
 10:24:03 - 21-Jul-25
Unknown* 25 $178.49 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 90 $178.50 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 100 $178.50 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 59 $178.50 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 15 $178.50 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 26 $178.50 Automatic Execution
 10:24:03 - 21-Jul-25
Sell* 24 $178.52 Automatic Execution
 10:24:01 - 21-Jul-25
Buy* 38 $178.52 Automatic Execution
 10:24:01 - 21-Jul-25
Buy* 38 $178.52 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 2 $178.52 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 98 $178.52 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 2 $178.53 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 6 $178.72 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 18 $178.90 Automatic Execution
 10:23:46 - 21-Jul-25
Sell* 6 $178.745 Automatic Execution
 10:23:45 - 21-Jul-25
Sell* 6 $178.745 Automatic Execution
 10:23:45 - 21-Jul-25
Sell* 6 $178.75 Automatic Execution
 10:23:45 - 21-Jul-25
Sell* 72 $178.80 Automatic Execution
 10:23:45 - 21-Jul-25
Sell* 28 $178.80 Automatic Execution
 10:23:45 - 21-Jul-25
Sell* 100 $178.80 Automatic Execution
 10:23:45 - 21-Jul-25
Sell* 82 $178.80 Automatic Execution
 10:23:45 - 21-Jul-25
Sell* 6 $178.80 Automatic Execution
 10:23:45 - 21-Jul-25
Sell* 6 $178.80 Automatic Execution
 10:23:45 - 21-Jul-25
Buy* 1 $178.91 Automatic Execution
 10:23:40 - 21-Jul-25
Buy* 10 $178.88 Automatic Execution
 10:23:38 - 21-Jul-25
Buy* 90 $178.88 Automatic Execution
 10:23:38 - 21-Jul-25
Buy* 10 $178.88 Automatic Execution
 10:23:38 - 21-Jul-25
Buy* 100 $178.88 Automatic Execution
 10:23:38 - 21-Jul-25
Buy* 23 $178.88 Automatic Execution
 10:23:38 - 21-Jul-25
Buy* 27 $178.88 Automatic Execution
 10:23:38 - 21-Jul-25
Buy* 50 $178.88 Automatic Execution
 10:23:38 - 21-Jul-25
Sell* 10 $178.73 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 5 $178.73 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 100 $178.73 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 19 $178.75 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 81 $178.75 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 100 $178.73 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 100 $178.73 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 1 $178.73 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 33 $178.73 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 6 $178.73 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 100 $178.73 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 100 $178.73 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 6 $178.73 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 100 $178.72 Automatic Execution
 10:23:00 - 21-Jul-25
Unknown* 29 $178.61 Automatic Execution
 10:22:51 - 21-Jul-25
Buy* 100 $178.67 Automatic Execution
 10:22:47 - 21-Jul-25
Buy* 100 $178.67 Automatic Execution
 10:22:47 - 21-Jul-25
Buy* 5 $178.615 Automatic Execution
 10:22:33 - 21-Jul-25
Buy* 5 $178.62 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 4 $178.63 Automatic Execution
 10:22:23 - 21-Jul-25
Sell* 4 $178.63 Automatic Execution
 10:22:23 - 21-Jul-25
Sell* 4 $178.63 Automatic Execution
 10:22:23 - 21-Jul-25
Sell* 2 $178.67 Automatic Execution
 10:22:23 - 21-Jul-25
Sell* 2 $178.67 Automatic Execution
 10:22:23 - 21-Jul-25
Buy* 70 $178.73 Automatic Execution
 10:22:23 - 21-Jul-25
Buy* 1 $178.73 Automatic Execution
 10:22:23 - 21-Jul-25
Buy* 1 $178.68 Automatic Execution
 10:22:23 - 21-Jul-25
Buy* 1 $178.68 Automatic Execution
 10:22:23 - 21-Jul-25
Buy* 17 $178.62 Automatic Execution
 10:22:15 - 21-Jul-25
Buy* 7 $178.62 Automatic Execution
 10:22:15 - 21-Jul-25
Buy* 20 $178.83 Automatic Execution
 10:21:25 - 21-Jul-25
Buy* 100 $178.83 Automatic Execution
 10:21:25 - 21-Jul-25
Buy* 38 $178.79 Automatic Execution
 10:21:23 - 21-Jul-25
Buy* 8 $178.71 Automatic Execution
 10:21:19 - 21-Jul-25
Buy* 7 $178.71 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 5 $178.72 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 2 $178.73 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 7 $178.75 Automatic Execution
 10:21:19 - 21-Jul-25
Buy* 7 $178.78 Automatic Execution
 10:21:19 - 21-Jul-25
Buy* 75 $178.84 Automatic Execution
 10:20:54 - 21-Jul-25
Buy* 28 $178.83 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 5 $178.82 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 67 $178.81 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 38 $178.81 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 37 $178.78 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 25 $178.78 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 6 $178.78 Automatic Execution
 10:20:37 - 21-Jul-25
Buy* 6 $178.72 Automatic Execution
 10:19:59 - 21-Jul-25
Buy* 7 $178.70 Automatic Execution
 10:19:57 - 21-Jul-25
Buy* 7 $178.66 Automatic Execution
 10:19:57 - 21-Jul-25
Sell* 40 $178.55 Automatic Execution
 10:19:43 - 21-Jul-25
Sell* 5 $178.56 Automatic Execution
 10:19:43 - 21-Jul-25
Sell* 23 $178.57 Automatic Execution
 10:19:43 - 21-Jul-25
Sell* 77 $178.57 Automatic Execution
 10:19:43 - 21-Jul-25
Sell* 25 $178.58 Automatic Execution
 10:19:43 - 21-Jul-25
Sell* 2 $178.58 Automatic Execution
 10:19:43 - 21-Jul-25
Sell* 75 $178.58 Automatic Execution
 10:19:43 - 21-Jul-25
Sell* 4 $178.57 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 5 $178.58 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 4 $178.57 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 4 $178.57 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 4 $178.58 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 4 $178.58 Automatic Execution
 10:19:37 - 21-Jul-25
Sell* 12 $178.575 Automatic Execution
 10:19:36 - 21-Jul-25
Sell* 3 $178.49 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 5 $178.50 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 35 $178.63 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 21 $178.61 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 10 $178.61 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 50 $178.63 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 7 $178.54 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 7 $178.56 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 95 $178.52 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 5 $178.52 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 100 $178.52 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 100 $178.52 Automatic Execution
 10:19:25 - 21-Jul-25
Sell* 50 $178.37 Automatic Execution
 10:19:25 - 21-Jul-25
Sell* 20 $178.37 Automatic Execution
 10:19:25 - 21-Jul-25
Sell* 7 $178.37 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 6 $178.37 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 16 $178.37 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 6 $178.37 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 9 $178.37 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 100 $178.37 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 24 $178.32 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 100 $178.32 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 70 $178.32 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 4 $178.32 Automatic Execution
 10:19:25 - 21-Jul-25
Buy* 2 $178.31 Automatic Execution
 10:19:25 - 21-Jul-25
Sell* 96 $178.19 Automatic Execution
 10:19:23 - 21-Jul-25
Sell* 38 $178.195 Automatic Execution
 10:18:32 - 21-Jul-25
Sell* 38 $178.195 Automatic Execution
 10:18:32 - 21-Jul-25
Sell* 38 $178.195 Automatic Execution
 10:18:32 - 21-Jul-25
Sell* 38 $178.195 Automatic Execution
 10:18:32 - 21-Jul-25
Sell* 41 $178.13 Automatic Execution
 10:18:26 - 21-Jul-25
Sell* 50 $178.14 Automatic Execution
 10:18:26 - 21-Jul-25
Sell* 5 $178.15 Automatic Execution
 10:18:26 - 21-Jul-25
Sell* 142 $178.14 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 31 $178.14 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 1 $178.14 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 2 $178.17 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 1 $178.17 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 1 $178.18 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 2 $178.21 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 53 $178.24 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 100 $178.24 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 4 $178.24 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 96 $178.24 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 9 $178.24 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 28 $178.24 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 77 $178.24 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 23 $178.24 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 82 $178.24 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 23 $178.24 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 82 $178.25 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 1 $178.25 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 26 $178.39 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 5 $178.39 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 25 $178.39 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 5 $178.39 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 9 $178.27 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 62 $178.31 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 10 $178.30 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 38 $178.31 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 10 $178.31 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 10 $178.31 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 10 $178.31 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 10 $178.31 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 15 $178.34 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 25 $178.34 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 5 $178.35 Automatic Execution
 10:18:22 - 21-Jul-25
Buy* 5 $178.37 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 38 $178.31 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 52 $178.33 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 105 $178.34 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 5 $178.34 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 90 $178.35 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 25 $178.36 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 50 $178.38 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 5 $178.39 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 100 $178.40 Automatic Execution
 10:18:22 - 21-Jul-25
Buy* 100 $178.43 Automatic Execution
 10:18:22 - 21-Jul-25
Sell* 1 $178.46 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 25 $178.44 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 1 $178.48 Automatic Execution
 10:16:34 - 21-Jul-25
Buy* 1 $178.54 Automatic Execution
 10:16:31 - 21-Jul-25
Buy* 13 $178.54 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 87 $178.54 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 60 $178.53 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 140 $178.53 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 98 $178.52 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 17 $178.52 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 85 $178.52 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 15 $178.51 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 15 $178.51 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 100 $178.52 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 26 $178.51 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 25 $178.48 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 75 $178.43 Automatic Execution
 10:16:19 - 21-Jul-25
Sell* 1 $178.36 Automatic Execution
 10:16:19 - 21-Jul-25
Sell* 41 $178.32 Automatic Execution
 10:16:19 - 21-Jul-25
Sell* 1 $178.39 Automatic Execution
 10:16:19 - 21-Jul-25
Sell* 1 $178.40 Automatic Execution
 10:16:17 - 21-Jul-25
Sell* 91 $178.40 Automatic Execution
 10:16:17 - 21-Jul-25
Sell* 1 $178.44 Automatic Execution
 10:16:17 - 21-Jul-25
Sell* 1 $178.46 Automatic Execution
 10:16:17 - 21-Jul-25
Sell* 38 $178.545 Automatic Execution
 10:16:17 - 21-Jul-25
Sell* 100 $178.54 Automatic Execution
 10:16:17 - 21-Jul-25
Sell* 33 $178.47 Automatic Execution
 10:16:16 - 21-Jul-25
Sell* 100 $178.52 Automatic Execution
 10:16:16 - 21-Jul-25
Sell* 1 $178.53 Automatic Execution
 10:16:16 - 21-Jul-25
Unknown* 20 $178.695 Automatic Execution
 10:16:01 - 21-Jul-25
Buy* 5 $178.71 Automatic Execution
 10:16:00 - 21-Jul-25
Sell* 2 $178.71 Automatic Execution
 10:15:54 - 21-Jul-25
Sell* 2 $178.72 Automatic Execution
 10:15:53 - 21-Jul-25
Sell* 2 $178.72 Automatic Execution
 10:15:53 - 21-Jul-25
Buy* 6 $178.79 Automatic Execution
 10:15:52 - 21-Jul-25
Buy* 5 $178.78 Automatic Execution
 10:15:52 - 21-Jul-25
Sell* 100 $178.71 Automatic Execution
 10:15:52 - 21-Jul-25
Sell* 10 $178.73 Automatic Execution
 10:15:52 - 21-Jul-25
Sell* 75 $178.75 Automatic Execution
 10:15:52 - 21-Jul-25
Buy* 77 $178.87 Automatic Execution
 10:15:39 - 21-Jul-25
Buy* 9 $180.89 Automatic Execution
 09:53:34 - 21-Jul-25
Buy* 50 $180.84 Automatic Execution
 09:53:34 - 21-Jul-25
Buy* 38 $180.84 Automatic Execution
 09:53:34 - 21-Jul-25
Buy* 38 $180.84 Automatic Execution
 09:53:34 - 21-Jul-25
Buy* 50 $180.845 Automatic Execution
 09:53:32 - 21-Jul-25
Buy* 13 $180.87 Automatic Execution
 09:53:29 - 21-Jul-25
Buy* 4 $180.82 Automatic Execution
 09:53:29 - 21-Jul-25
Buy* 1 $180.80 Automatic Execution
 09:53:27 - 21-Jul-25
Buy* 8 $180.75 Automatic Execution
 09:53:27 - 21-Jul-25
Buy* 17 $180.80 Automatic Execution
 09:53:27 - 21-Jul-25
Buy* 15 $180.69 Automatic Execution
 09:53:27 - 21-Jul-25
Buy* 38 $180.69 Automatic Execution
 09:53:27 - 21-Jul-25
Buy* 38 $180.69 Automatic Execution
 09:53:27 - 21-Jul-25
Buy* 38 $180.69 Automatic Execution
 09:53:27 - 21-Jul-25
Buy* 5 $180.69 Automatic Execution
 09:53:27 - 21-Jul-25
Buy* 6 $180.65 Automatic Execution
 09:53:26 - 21-Jul-25
Buy* 1 $180.67 Automatic Execution
 09:53:26 - 21-Jul-25
Buy* 8 $180.65 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 1 $180.65 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 9 $180.65 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 95 $180.65 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 10 $180.64 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 7 $180.65 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 300 $180.55 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 10 $180.54 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 1 $180.52 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 65 $180.50 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 8 $180.51 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 3 $180.50 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 7 $180.49 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 5 $180.49 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 3 $180.38 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 7 $180.39 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 1 $180.42 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 11 $180.40 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 4 $180.39 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 24 $180.40 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 5 $180.40 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 100 $180.38 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 1 $180.37 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 4 $180.38 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 1 $180.30 Automatic Execution
 09:53:15 - 21-Jul-25
Buy* 3 $180.31 Automatic Execution
 09:53:15 - 21-Jul-25
Buy* 5 $180.31 Automatic Execution
 09:53:15 - 21-Jul-25
Buy* 100 $180.21 Automatic Execution
 09:53:01 - 21-Jul-25
Sell* 1 $180.22 Automatic Execution
 09:52:35 - 21-Jul-25
Buy* 38 $180.30 Automatic Execution
 09:52:20 - 21-Jul-25
Buy* 21 $180.295 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 38 $180.295 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 41 $180.295 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 100 $180.25 Automatic Execution
 09:51:56 - 21-Jul-25
Buy* 5 $180.25 Automatic Execution
 09:51:56 - 21-Jul-25
Buy* 13 $180.15 Automatic Execution
 09:51:56 - 21-Jul-25
Buy* 13 $180.15 Automatic Execution
 09:51:56 - 21-Jul-25
Buy* 59 $180.14 Automatic Execution
 09:51:56 - 21-Jul-25
Buy* 5 $180.22 Automatic Execution
 09:51:45 - 21-Jul-25
Buy* 100 $180.23 Automatic Execution
 09:51:45 - 21-Jul-25
Buy* 9 $180.19 Automatic Execution
 09:51:45 - 21-Jul-25
Sell* 1 $180.01 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 23 $180.02 Automatic Execution
 09:51:43 - 21-Jul-25
Buy* 50 $180.28 Automatic Execution
 09:51:24 - 21-Jul-25
Buy* 4 $180.21 Automatic Execution
 09:51:22 - 21-Jul-25
Buy* 5 $180.21 Automatic Execution
 09:51:22 - 21-Jul-25
Sell* 56 $180.07 Automatic Execution
 09:51:18 - 21-Jul-25
Sell* 97 $180.07 Automatic Execution
 09:51:18 - 21-Jul-25
Sell* 25 $180.07 Automatic Execution
 09:51:18 - 21-Jul-25
Sell* 119 $180.07 Automatic Execution
 09:51:18 - 21-Jul-25
Sell* 10 $180.09 Automatic Execution
 09:51:18 - 21-Jul-25
Sell* 12 $180.09 Automatic Execution
 09:51:18 - 21-Jul-25
Sell* 100 $180.15 Automatic Execution
 09:51:18 - 21-Jul-25
Sell* 20 $180.12 Automatic Execution
 09:51:12 - 21-Jul-25
Sell* 144 $180.09 Automatic Execution
 09:51:12 - 21-Jul-25
Sell* 3 $180.15 Automatic Execution
 09:51:12 - 21-Jul-25
Sell* 10 $180.15 Automatic Execution
 09:51:12 - 21-Jul-25
Sell* 23 $180.15 Automatic Execution
 09:51:12 - 21-Jul-25
Buy* 34 $180.21 Automatic Execution
 09:50:55 - 21-Jul-25
Buy* 24 $180.23 Automatic Execution
 09:50:47 - 21-Jul-25
Buy* 38 $180.23 Automatic Execution
 09:50:47 - 21-Jul-25
Buy* 38 $180.23 Automatic Execution
 09:50:47 - 21-Jul-25
Buy* 62 $180.255 Automatic Execution
 09:50:44 - 21-Jul-25
Buy* 38 $180.255 Automatic Execution
 09:50:44 - 21-Jul-25
Buy* 38 $180.255 Automatic Execution
 09:50:44 - 21-Jul-25
Buy* 15 $180.23 Automatic Execution
 09:50:41 - 21-Jul-25
Buy* 75 $180.22 Automatic Execution
 09:50:41 - 21-Jul-25
Buy* 10 $180.21 Automatic Execution
 09:50:41 - 21-Jul-25
Sell* 10 $180.09 Automatic Execution
 09:50:40 - 21-Jul-25
Sell* 146 $180.15 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 1 $180.15 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 20 $180.18 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 100 $180.18 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 100 $180.18 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 100 $180.19 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 20 $180.15 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 5 $180.18 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 100 $180.20 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 33 $180.35 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 33 $180.35 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 83 $180.21 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 7 $180.21 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 10 $180.34 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 10 $180.35 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 21 $180.18 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 79 $180.18 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 37 $180.50 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 63 $180.50 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 2 $180.50 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 1 $180.50 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 7 $180.50 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 100 $180.44 Automatic Execution
 09:50:32 - 21-Jul-25
Buy* 3 $180.36 Automatic Execution
 09:50:31 - 21-Jul-25
Buy* 32 $180.49 Automatic Execution
 09:50:29 - 21-Jul-25
Buy* 100 $180.47 Automatic Execution
 09:50:29 - 21-Jul-25
Buy* 1 $180.44 Automatic Execution
 09:50:29 - 21-Jul-25
Buy* 22 $180.29 Automatic Execution
 09:50:29 - 21-Jul-25
Buy* 22 $180.29 Automatic Execution
 09:50:29 - 21-Jul-25
Buy* 1 $180.25 Automatic Execution
 09:50:20 - 21-Jul-25
Buy* 8 $180.20 Automatic Execution
 09:50:20 - 21-Jul-25
Buy* 2 $180.20 Automatic Execution
 09:50:19 - 21-Jul-25
Buy* 1 $180.15 Automatic Execution
 09:50:19 - 21-Jul-25
Buy* 10 $180.12 Automatic Execution
 09:50:19 - 21-Jul-25
Buy* 6 $180.15 Automatic Execution
 09:50:19 - 21-Jul-25
Buy* 15 $180.10 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 9 $180.10 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 66 $180.10 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 3 $180.10 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 8 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 2 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 4 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 100 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 75 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 11 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 24 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 10 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 35 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 53 $179.99 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 25 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 2 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:50:16 - 21-Jul-25
Unknown* 22 $179.94 Automatic Execution
 09:50:15 - 21-Jul-25
Buy* 8 $179.98 Automatic Execution
 09:50:15 - 21-Jul-25
Buy* 22 $179.87 Automatic Execution
 09:50:13 - 21-Jul-25
Buy* 1 $179.89 Automatic Execution
 09:50:13 - 21-Jul-25
Buy* 6 $179.88 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 66 $179.82 Automatic Execution
 09:50:11 - 21-Jul-25
Buy* 100 $179.77 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 100 $179.75 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 100 $179.73 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 8 $179.69 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 100 $179.69 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 35 $179.63 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 100 $179.63 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 6 $179.63 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 2 $179.62 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 100 $179.63 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 38 $179.58 Automatic Execution
 09:50:03 - 21-Jul-25
Buy* 8 $179.56 Automatic Execution
 09:50:03 - 21-Jul-25
Buy* 10 $179.56 Automatic Execution
 09:50:03 - 21-Jul-25
Buy* 10 $179.44 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 24 $179.42 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 38 $179.42 Automatic Execution
 09:49:54 - 21-Jul-25
Buy* 38 $179.42 Automatic Execution
 09:49:54 - 21-Jul-25
Buy* 50 $179.40 Automatic Execution
 09:49:54 - 21-Jul-25
Buy* 82 $179.40 Automatic Execution
 09:49:54 - 21-Jul-25
Buy* 820 $179.40 Automatic Execution
 09:49:54 - 21-Jul-25
Buy* 38 $179.40 Automatic Execution
 09:49:54 - 21-Jul-25
Buy* 10 $179.40 Automatic Execution
 09:49:54 - 21-Jul-25
Buy* 10 $179.49 Automatic Execution
 09:49:50 - 21-Jul-25
Buy* 11 $179.49 Automatic Execution
 09:49:50 - 21-Jul-25
Sell* 59 $179.39 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 10 $179.39 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 41 $179.39 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 31 $179.42 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 28 $179.48 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 71 $179.48 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 117 $179.39 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 19 $179.39 Automatic Execution
 09:49:40 - 21-Jul-25
Sell* 78 $179.48 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 1 $179.48 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 11 $179.48 Automatic Execution
 09:49:24 - 21-Jul-25
Buy* 11 $179.48 Automatic Execution
 09:49:01 - 21-Jul-25
Sell* 100 $179.48 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 100 $179.485 Automatic Execution
 09:48:57 - 21-Jul-25
Sell* 100 $179.35 Automatic Execution
 09:48:55 - 21-Jul-25
Sell* 51 $179.35 Automatic Execution
 09:48:55 - 21-Jul-25
Buy* 49 $179.37 Automatic Execution
 09:48:55 - 21-Jul-25
Sell* 100 $179.31 Automatic Execution
 09:48:55 - 21-Jul-25
Sell* 83 $179.31 Automatic Execution
 09:48:55 - 21-Jul-25
Buy* 31 $179.53 Automatic Execution
 09:48:55 - 21-Jul-25
Buy* 49 $179.53 Automatic Execution
 09:48:55 - 21-Jul-25
Buy* 20 $179.53 Automatic Execution
 09:48:55 - 21-Jul-25
Sell* 7 $179.37 Automatic Execution
 09:48:55 - 21-Jul-25
Buy* 24 $179.54 Automatic Execution
 09:48:48 - 21-Jul-25
Buy* 38 $179.54 Automatic Execution
 09:48:48 - 21-Jul-25
Buy* 38 $179.54 Automatic Execution
 09:48:48 - 21-Jul-25
Buy* 1 $179.66 Automatic Execution
 09:48:47 - 21-Jul-25
Buy* 24 $179.47 Automatic Execution
 09:48:34 - 21-Jul-25
Buy* 38 $179.47 Automatic Execution
 09:48:34 - 21-Jul-25
Buy* 38 $179.47 Automatic Execution
 09:48:34 - 21-Jul-25
Buy* 1 $179.58 Automatic Execution
 09:48:29 - 21-Jul-25
Unknown* 38 $179.485 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 10 $179.47 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 98 $179.51 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 100 $179.51 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 100 $179.53 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 38 $179.54 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 49 $179.51 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 2 $179.51 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 98 $179.51 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 100 $179.51 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 100 $179.53 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 29 $179.54 Automatic Execution
 09:48:18 - 21-Jul-25
Buy* 8 $179.83 Automatic Execution
 09:48:14 - 21-Jul-25
Buy* 5 $179.83 Automatic Execution
 09:48:14 - 21-Jul-25
Buy* 100 $179.77 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 100 $179.68 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 1 $179.69 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 13 $179.67 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 54 $179.67 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 42 $179.60 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 8 $179.60 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 3 $179.60 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 2 $179.60 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 28 $179.57 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 10 $179.57 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 13 $179.60 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 100 $179.60 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 7 $179.60 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 30 $179.59 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 58 $179.60 Automatic Execution
 09:48:13 - 21-Jul-25
Sell* 11 $179.36 Automatic Execution
 09:47:29 - 21-Jul-25
Sell* 47 $179.73 Automatic Execution
 09:46:32 - 21-Jul-25
Sell* 38 $179.73 Automatic Execution
 09:46:32 - 21-Jul-25
Sell* 38 $179.73 Automatic Execution
 09:46:32 - 21-Jul-25
Buy* 9 $179.71 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 16 $179.59 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 21 $179.59 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 100 $179.57 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 13 $179.50 Automatic Execution
 09:46:27 - 21-Jul-25
Sell* 2 $179.48 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 21 $179.54 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 21 $179.54 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 2 $179.48 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 2 $179.50 Automatic Execution
 09:46:27 - 21-Jul-25
Sell* 100 $179.46 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 22 $179.39 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 10 $179.37 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 10 $179.37 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 100 $179.39 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 11 $179.32 Automatic Execution
 09:46:27 - 21-Jul-25
Buy* 14 $179.19 Automatic Execution
 09:46:26 - 21-Jul-25
Buy* 24 $179.19 Automatic Execution
 09:46:26 - 21-Jul-25
Buy* 38 $179.19 Automatic Execution
 09:46:26 - 21-Jul-25
Buy* 38 $179.19 Automatic Execution
 09:46:26 - 21-Jul-25
Buy* 100 $179.19 Automatic Execution
 09:46:26 - 21-Jul-25
Sell* 2 $179.08 Automatic Execution
 09:46:17 - 21-Jul-25
Buy* 11 $179.15 Automatic Execution
 09:46:17 - 21-Jul-25
Sell* 24 $179.08 Automatic Execution
 09:46:09 - 21-Jul-25
Sell* 13 $179.08 Automatic Execution
 09:46:09 - 21-Jul-25
Sell* 37 $179.13 Automatic Execution
 09:46:07 - 21-Jul-25
Unknown* 100 $179.20 Automatic Execution
 09:46:07 - 21-Jul-25
Sell* 11 $179.20 Automatic Execution
 09:45:57 - 21-Jul-25
Buy* 100 $179.235 Automatic Execution
 09:45:52 - 21-Jul-25
Sell* 40 $179.11 Automatic Execution
 09:45:52 - 21-Jul-25
Sell* 26 $179.11 Automatic Execution
 09:45:52 - 21-Jul-25
Sell* 88 $179.235 Automatic Execution
 09:45:52 - 21-Jul-25
Sell* 52 $179.21 Automatic Execution
 09:45:52 - 21-Jul-25
Sell* 32 $179.21 Automatic Execution
 09:45:52 - 21-Jul-25
Sell* 100 $179.21 Automatic Execution
 09:45:52 - 21-Jul-25
Sell* 3 $179.21 Automatic Execution
 09:45:52 - 21-Jul-25
Sell* 3 $179.21 Automatic Execution
 09:45:52 - 21-Jul-25
Sell* 6 $179.21 Automatic Execution
 09:45:52 - 21-Jul-25
Unknown* 6 $179.30 Automatic Execution
 09:45:52 - 21-Jul-25
Unknown* 6 $179.30 Automatic Execution
 09:45:52 - 21-Jul-25
Sell* 97 $179.21 Automatic Execution
 09:45:52 - 21-Jul-25
Buy* 20 $179.37 Automatic Execution
 09:45:47 - 21-Jul-25
Buy* 38 $179.37 Automatic Execution
 09:45:47 - 21-Jul-25
Buy* 100 $179.37 Automatic Execution
 09:45:47 - 21-Jul-25
Buy* 11 $179.27 Automatic Execution
 09:45:47 - 21-Jul-25
Buy* 100 $179.205 Automatic Execution
 09:45:38 - 21-Jul-25
Buy* 100 $179.205 Automatic Execution
 09:45:38 - 21-Jul-25
Sell* 61 $179.14 Automatic Execution
 09:45:36 - 21-Jul-25
Sell* 100 $179.14 Automatic Execution
 09:45:36 - 21-Jul-25
Sell* 100 $179.15 Automatic Execution
 09:45:36 - 21-Jul-25
Buy* 62 $179.26 Automatic Execution
 09:45:36 - 21-Jul-25
Buy* 38 $179.26 Automatic Execution
 09:45:36 - 21-Jul-25
Sell* 27 $180.36 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 39 $180.36 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 200 $180.41 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 100 $180.41 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 36 $180.42 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 100 $180.44 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 105 $180.44 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 5 $180.50 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 12 $180.50 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 37 $180.51 Automatic Execution
 09:32:37 - 21-Jul-25
Sell* 5 $180.53 Automatic Execution
 09:32:37 - 21-Jul-25
Buy* 100 $180.705 Automatic Execution
 09:32:30 - 21-Jul-25
Buy* 100 $180.705 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 17 $180.44 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 48 $180.46 Automatic Execution
 09:32:30 - 21-Jul-25
Buy* 12 $180.70 Automatic Execution
 09:32:30 - 21-Jul-25
Buy* 5 $180.71 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 14 $180.52 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 86 $180.52 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 100 $180.52 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 100 $180.52 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 54 $180.52 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 46 $180.52 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 100 $180.53 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 5 $180.53 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 100 $180.54 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 12 $180.56 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 37 $180.57 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 100 $180.76 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 100 $180.76 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 100 $180.52 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 100 $180.52 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 40 $180.52 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 40 $180.52 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 20 $180.52 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 20 $180.52 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 100 $180.54 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 100 $180.54 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 100 $180.76 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 80 $180.56 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 40 $180.73 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 60 $180.77 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 9 $180.76 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 48 $180.69 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 52 $180.73 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 48 $180.73 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 100 $180.52 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 20 $180.52 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 80 $180.52 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 100 $180.53 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 15 $180.55 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 5 $180.68 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 100 $180.68 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 40 $180.73 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 60 $180.75 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 85 $180.55 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 105 $180.70 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 10 $180.73 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 95 $180.73 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 105 $180.75 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 5 $180.75 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 105 $180.76 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 90 $180.77 Automatic Execution
 09:32:27 - 21-Jul-25
Sell* 10 $180.72 Automatic Execution
 09:32:19 - 21-Jul-25
Sell* 100 $180.77 Automatic Execution
 09:32:19 - 21-Jul-25
Sell* 90 $180.78 Automatic Execution
 09:32:19 - 21-Jul-25
Buy* 7 $180.84 Automatic Execution
 09:32:17 - 21-Jul-25
Buy* 71 $180.84 Automatic Execution
 09:32:16 - 21-Jul-25
Buy* 100 $180.84 Automatic Execution
 09:32:16 - 21-Jul-25
Buy* 4 $180.84 Automatic Execution
 09:32:15 - 21-Jul-25
Buy* 38 $180.84 Automatic Execution
 09:32:15 - 21-Jul-25
Buy* 58 $180.84 Automatic Execution
 09:32:15 - 21-Jul-25
Sell* 3 $180.82 Automatic Execution
 09:32:15 - 21-Jul-25
Sell* 94 $180.82 Automatic Execution
 09:32:15 - 21-Jul-25
Sell* 3 $180.85 Automatic Execution
 09:32:15 - 21-Jul-25
Sell* 97 $180.85 Automatic Execution
 09:32:15 - 21-Jul-25
Buy* 200 $180.90 Automatic Execution
 09:32:15 - 21-Jul-25
Buy* 5 $181.13 Automatic Execution
 09:32:10 - 21-Jul-25
Buy* 100 $181.03 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 47 $180.87 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 37 $180.81 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 12 $180.80 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 4 $180.77 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 1 $180.77 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 60 $180.94 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 10 $180.90 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 90 $180.90 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 1 $180.70 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 104 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 100 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 20 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 200 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 100 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 100 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 100 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 200 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 100 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 100 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 100 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 6 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 90 $180.95 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 100 $180.91 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 20 $181.11 Automatic Execution
 09:32:01 - 21-Jul-25
Sell* 38 $180.725 Automatic Execution
 09:31:58 - 21-Jul-25
Buy* 50 $181.01 Automatic Execution
 09:31:58 - 21-Jul-25
Buy* 2 $181.00 Automatic Execution
 09:31:57 - 21-Jul-25
Buy* 2 $180.97 Automatic Execution
 09:31:57 - 21-Jul-25
Buy* 30 $180.95 Automatic Execution
 09:31:57 - 21-Jul-25
Buy* 1 $180.74 Automatic Execution
 09:31:57 - 21-Jul-25
Buy* 1 $180.60 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 35 $180.57 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 2 $180.45 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 9 $180.10 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 10 $180.10 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 248 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 200 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 80 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 100 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 10 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 2 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 6 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 10 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 7 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 17 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 83 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 10 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 3 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 23 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 2 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 4 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 6 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 10 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 6 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 16 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 2 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 10 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $180.00 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $179.99 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $179.99 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $179.99 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $179.95 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 57 $179.88 Automatic Execution
 09:31:56 - 21-Jul-25
Buy* 1 $179.60 Automatic Execution
 09:31:50 - 21-Jul-25
Buy* 26 $179.83 Automatic Execution
 09:31:42 - 21-Jul-25
Buy* 38 $179.83 Automatic Execution
 09:31:42 - 21-Jul-25
Buy* 10 $179.85 Automatic Execution
 09:31:42 - 21-Jul-25
Buy* 38 $179.85 Automatic Execution
 09:31:42 - 21-Jul-25
Buy* 1 $179.90 Automatic Execution
 09:31:40 - 21-Jul-25
Buy* 6 $179.50 Automatic Execution
 09:31:36 - 21-Jul-25
Buy* 1 $179.45 Automatic Execution
 09:31:36 - 21-Jul-25
Buy* 3 $179.43 Automatic Execution
 09:31:36 - 21-Jul-25
Buy* 10 $179.00 Automatic Execution
 09:31:36 - 21-Jul-25
Buy* 1 $179.00 Automatic Execution
 09:31:36 - 21-Jul-25
Buy* 1 $179.00 Automatic Execution
 09:31:36 - 21-Jul-25
Buy* 1 $178.80 Automatic Execution
 09:31:36 - 21-Jul-25
Buy* 3 $178.73 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 11 $178.52 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 1 $178.50 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 2 $178.50 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 8 $178.42 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 5 $178.40 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 1 $178.40 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 1,109 $178.25 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 322 $178.25 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 174 $178.25 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 48 $178.25 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 50 $178.25 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 100 $178.25 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 47 $178.25 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 150 $178.25 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 1 $178.16 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 33 $177.92 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 1 $178.00 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 10 $178.00 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 3 $178.00 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 5 $178.00 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 4 $178.00 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 8 $178.00 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 138 $178.00 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 3 $178.00 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 6 $178.00 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 30 $177.99 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 11 $177.45 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 6 $177.45 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 38 $177.28 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 37 $177.28 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 37 $177.28 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 38 $177.28 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 100 $177.30 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 72 $177.30 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 20 $177.30 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 7 $177.29 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 7 $177.29 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 37 $177.22 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 37 $177.16 Automatic Execution
 09:31:14 - 21-Jul-25
Buy* 22 $176.61 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 76 $176.61 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 2 $176.61 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 38 $176.62 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 38 $176.645 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 38 $176.62 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 1 $176.62 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 22 $176.60 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 38 $176.46 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 40 $176.46 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 11 $176.46 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 11 $176.46 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 54 $176.46 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 38 $176.46 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 11 $176.47 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 19 $176.47 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 13 $176.47 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 13 $176.47 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 50 $176.52 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 42 $176.47 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 58 $176.47 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 5 $176.66 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 37 $176.67 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 24 $176.85 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 38 $176.85 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 38 $176.85 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 50 $177.01 Automatic Execution
 09:31:00 - 21-Jul-25
Sell* 1 $177.20 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $177.26 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $177.36 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 68 $177.93 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 100 $177.92 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 5 $177.83 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 4 $177.78 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 100 $177.78 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 12 $177.68 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 37 $177.505 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 12 $177.505 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 100 $177.66 Automatic Execution
 09:30:43 - 21-Jul-25
Unknown* 37 $177.63 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 200 $177.505 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 7 $177.37 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 1 $177.37 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 15 $177.42 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 38 $177.55 Automatic Execution
 09:30:37 - 21-Jul-25
Sell* 100 $177.565 Automatic Execution
 09:30:36 - 21-Jul-25
Sell* 138 $177.565 Automatic Execution
 09:30:35 - 21-Jul-25
Sell* 100 $177.565 Automatic Execution
 09:30:35 - 21-Jul-25
Sell* 100 $177.565 Automatic Execution
 09:30:35 - 21-Jul-25
Sell* 38 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 100 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 100 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 100 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 100 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 100 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 100 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 100 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 24 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 38 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 37 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 100 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 38 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 200 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 100 $177.535 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 100 $177.62 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 100 $177.62 Automatic Execution
 09:30:34 - 21-Jul-25
Buy* 70 $177.86 Automatic Execution
 09:30:34 - 21-Jul-25
Buy* 30 $177.85 Automatic Execution
 09:30:34 - 21-Jul-25
Buy* 200 $177.71 Automatic Execution
 09:30:32 - 21-Jul-25
Sell* 5 $177.55 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 12 $177.57 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 63 $177.99 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 37 $177.91 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 100 $177.71 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 100 $177.71 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 38 $177.505 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 37 $177.56 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 38 $177.58 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 37 $177.51 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 400 $177.75 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 80 $177.55 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 1 $177.55 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 19 $177.55 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 30 $177.54 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 100 $177.54 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 100 $177.54 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 38 $177.54 Automatic Execution
 09:30:28 - 21-Jul-25
Buy* 1 $177.41 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 1 $177.39 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 30 $176.80 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 70 $176.80 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 30 $176.79 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 12 $176.70 Automatic Execution
 09:30:22 - 21-Jul-25
Sell* 7 $176.33 Automatic Execution
 09:30:17 - 21-Jul-25
Buy* 1 $176.82 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 47 $176.82 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 5 $176.81 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 37 $176.79 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 11 $176.66 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 58 $176.98 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 5 $176.78 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 37 $176.76 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 37 $176.79 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 5 $176.86 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 100 $177.16 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 7 $176.97 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $177.02 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $176.97 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $177.01 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $177.02 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 1 $177.02 Automatic Execution
 09:30:12 - 21-Jul-25
Sell* 2 $177.04 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 1 $177.52 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $177.525 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 17 $177.97 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 33 $177.97 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 33 $177.97 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 33 $177.97 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 66 $177.97 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $176.75 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $176.69 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 33 $175.93 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 33 $175.93 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $176.39 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 33 $175.93 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $176.39 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $175.58 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 20 $175.11 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $174.18 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 18 $176.40 Automatic Execution
 09:29:59 - 21-Jul-25
Buy* 100 $176.23 Automatic Execution
 09:29:59 - 21-Jul-25
Sell* 100 $176.00 Automatic Execution
 09:29:59 - 21-Jul-25
Buy* 1 $176.00 Automatic Execution
 09:29:59 - 21-Jul-25
Buy* 1 $175.71 Automatic Execution
 09:29:59 - 21-Jul-25
Buy* 1 $175.12 Automatic Execution
 09:29:58 - 21-Jul-25
Buy* 24 $175.42 Ordinary
 09:29:57 - 21-Jul-25
Buy* 2 $175.41 Ordinary
 09:29:57 - 21-Jul-25
Buy* 98 $175.41 Ordinary
 09:29:57 - 21-Jul-25
Buy* 2 $175.25 Ordinary
 09:29:57 - 21-Jul-25
Buy* 21 $175.11 Ordinary
 09:29:57 - 21-Jul-25
Buy* 15 $175.11 Ordinary
 09:29:55 - 21-Jul-25
Sell* 18 $174.35 Ordinary
 09:29:55 - 21-Jul-25
Sell* 1 $174.60 Ordinary
 09:29:55 - 21-Jul-25
Sell* 1 $174.80 Ordinary
 09:29:55 - 21-Jul-25
Buy* 19 $175.42 Ordinary
 09:29:55 - 21-Jul-25
Buy* 7 $175.42 Ordinary
 09:29:55 - 21-Jul-25
Sell* 21 $175.12 Ordinary
 09:29:55 - 21-Jul-25
Buy* 3 $175.53 Ordinary
 09:29:55 - 21-Jul-25
Buy* 50 $175.65 Ordinary
 09:29:55 - 21-Jul-25
Buy* 1 $175.00 Ordinary
 09:29:55 - 21-Jul-25
Buy* 1 $175.00 Ordinary
 09:29:55 - 21-Jul-25
Buy* 1 $175.00 Ordinary
 09:29:55 - 21-Jul-25
Buy* 50 $175.64 Ordinary
 09:29:55 - 21-Jul-25
Buy* 1 $175.00 Ordinary
 09:29:55 - 21-Jul-25
Buy* 1 $175.00 Ordinary
 09:29:55 - 21-Jul-25
Buy* 1 $175.00 Ordinary
 09:29:55 - 21-Jul-25
Buy* 1 $175.00 Ordinary
 09:29:55 - 21-Jul-25
Buy* 50 $175.64 Ordinary
 09:29:55 - 21-Jul-25
Buy* 36 $174.64 Ordinary
 09:29:55 - 21-Jul-25
Buy* 1 $174.36 Ordinary
 09:29:55 - 21-Jul-25
Buy* 1 $174.28 Ordinary
 09:29:55 - 21-Jul-25
Buy* 20 $174.25 Ordinary
 09:29:55 - 21-Jul-25
Buy* 33 $174.25 Ordinary
 09:29:55 - 21-Jul-25
Buy* 2 $174.24 Ordinary
 09:29:55 - 21-Jul-25
Buy* 31 $174.58 Ordinary
 09:29:45 - 21-Jul-25
Buy* 100 $174.57 Ordinary
 09:29:45 - 21-Jul-25
Buy* 10 $174.00 Ordinary
 09:29:32 - 21-Jul-25
Buy* 40 $173.80 Ordinary
 09:29:24 - 21-Jul-25
Buy* 60 $173.69 Ordinary
 09:29:24 - 21-Jul-25
Buy* 3 $172.68 Ordinary
 09:29:23 - 21-Jul-25
Buy* 5 $172.68 Ordinary
 09:29:23 - 21-Jul-25
Buy* 50 $173.79 Ordinary
 09:28:57 - 21-Jul-25
Buy* 15 $173.79 Ordinary
 09:28:47 - 21-Jul-25
Buy* 100 $173.79 Ordinary
 09:28:47 - 21-Jul-25
Buy* 5 $173.77 Ordinary
 09:28:45 - 21-Jul-25
Buy* 2 $173.55 Ordinary
 09:28:24 - 21-Jul-25
Buy* 2 $173.51 Ordinary
 09:28:24 - 21-Jul-25
Buy* 50 $173.40 Ordinary
 09:28:22 - 21-Jul-25
Buy* 50 $173.40 Ordinary
 09:28:22 - 21-Jul-25
Buy* 1 $173.39 Ordinary
 09:28:22 - 21-Jul-25
Buy* 1 $173.00 Ordinary
 09:28:22 - 21-Jul-25
Buy* 3 $173.00 Ordinary
 09:28:22 - 21-Jul-25
Buy* 2 $172.16 Ordinary
 09:24:15 - 21-Jul-25
Buy* 1 $172.00 Ordinary
 09:24:06 - 21-Jul-25
Buy* 95 $171.98 Ordinary
 09:24:06 - 21-Jul-25
Buy* 100 $171.98 Ordinary
 09:24:06 - 21-Jul-25
Buy* 5 $171.98 Ordinary
 09:21:22 - 21-Jul-25
Buy* 4 $171.50 Ordinary
 09:13:30 - 21-Jul-25
Buy* 2 $171.49 Ordinary
 08:33:20 - 21-Jul-25
Buy* 4 $171.49 Ordinary
 08:33:20 - 21-Jul-25
Sell* 6 $171.00 Ordinary
 08:32:32 - 21-Jul-25
Buy* 3 $171.00 Ordinary
 08:32:32 - 21-Jul-25
Buy* 3 $171.00 Ordinary
 07:54:36 - 21-Jul-25
Sell* 3 $171.00 Ordinary
 07:36:48 - 21-Jul-25
Sell* 3 $171.00 Ordinary
 07:28:30 - 21-Jul-25
Buy* 1 $170.44 Ordinary
 05:46:59 - 21-Jul-25
Sell* 1 $170.00 Ordinary
 04:02:14 - 21-Jul-25
FTSE 100 Latest
Value9,010.71
Change18.59