| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $230.65 | Ordinary |
17:36:42 - 06-Feb-26 |
| Buy* | 1 | $231.53 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 2 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 4 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 2 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 2 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Sell* | 4 | $230.81 | Ordinary |
16:43:32 - 06-Feb-26 |
| Sell* | 6 | $231.07 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 1 | $231.50 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 2 | $231.07 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 2 | $231.07 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 1 | $231.05 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 3 | $231.04 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 1 | $231.04 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 15 | $231.01 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 5 | $231.02 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $231.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 45 | $231.075 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $231.075 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $231.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $231.03 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $231.03 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 25 | $231.13 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $231.13 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $231.13 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $231.13 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $231.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 57 | $231.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $231.14 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 14 | $231.15 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $231.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 62 | $231.20 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 37 | $231.20 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $231.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $231.28 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $231.23 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 36 | $231.21 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $231.245 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 5 | $231.28 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 115 | $231.24 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 48 | $231.24 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 15 | $231.24 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 2 | $231.25 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 40 | $231.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $231.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 20 | $231.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 13 | $231.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 98 | $231.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 2 | $231.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 33 | $231.34 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 37 | $231.34 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $231.35 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $231.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $231.45 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $231.45 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $231.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $231.36 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $231.36 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $231.37 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 15 | $231.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $231.36 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 11 | $231.44 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 99 | $231.39 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 2 | $231.39 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 50 | $231.40 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $231.42 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 14 | $231.42 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 14 | $231.43 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 4 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 13 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 44 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 8 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 20 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 87 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 51 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $231.39 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $231.40 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 45 | $231.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 50 | $231.39 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $231.505 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 89 | $231.41 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 14 | $231.505 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 2 | $231.505 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 5 | $231.50 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 10 | $231.50 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 23 | $231.42 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $231.45 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $231.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $231.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $231.44 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 31 | $231.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 133 | $231.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $231.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $231.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $231.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $231.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $231.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $231.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 45 | $231.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $231.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $231.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $231.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $231.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $231.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $231.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 99 | $231.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $231.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 55 | $231.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 3 | $231.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 6 | $231.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $231.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 52 | $231.23 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 86 | $231.23 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 57 | $231.23 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 13 | $231.23 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $231.25 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 50 | $231.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 187 | $231.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $231.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 161 | $231.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $231.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 14 | $231.45 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 41 | $231.315 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 4 | $231.28 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 5 | $231.19 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 20 | $231.30 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 26 | $231.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 21 | $231.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 143 | $231.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 57 | $231.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 114 | $231.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 105 | $231.24 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $231.24 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $231.20 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 86 | $231.26 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 20 | $231.23 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $231.23 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $231.20 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 5 | $231.26 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 11 | $231.26 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $231.26 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 5 | $231.25 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 9 | $231.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 6 | $231.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 40 | $231.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 40 | $231.08 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 5 | $231.07 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $231.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $231.07 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 5 | $231.00 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 5 | $230.93 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $230.97 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 5 | $230.97 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 5 | $230.97 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $230.94 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 5 | $230.93 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 3 | $230.90 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $230.90 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $230.84 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 34 | $230.97 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 20 | $230.97 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $230.97 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $230.97 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $230.97 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $230.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 70 | $230.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 30 | $230.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $230.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 5 | $230.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 5 | $230.95 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 15 | $230.93 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 10 | $230.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $230.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 36 | $230.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 23 | $230.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 18 | $230.84 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $230.83 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $230.76 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $230.81 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $230.775 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $230.775 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $230.87 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 15 | $230.68 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $230.68 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 15 | $230.68 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 14 | $230.68 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $230.68 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $230.68 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 5 | $230.66 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 2 | $230.58 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 10 | $230.63 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $230.58 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 70 | $230.49 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 10 | $230.55 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 13 | $230.57 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 10 | $230.59 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 29 | $230.59 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 10 | $230.61 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 25 | $230.62 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 1 | $230.59 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 1 | $230.61 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 25 | $230.61 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 56 | $230.59 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 11 | $230.70 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 2 | $230.72 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 5 | $230.73 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 14 | $230.73 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 21 | $230.73 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 8 | $230.73 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 28 | $230.73 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 34 | $230.75 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 14 | $230.74 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 6 | $230.72 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $230.74 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 87 | $230.74 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 13 | $230.74 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $230.81 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 11 | $230.84 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $230.84 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 18 | $230.84 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 15 | $230.84 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $230.84 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 14 | $230.76 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 33 | $230.76 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 67 | $230.76 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 5 | $230.69 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 4 | $230.69 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 6 | $230.69 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 4 | $230.645 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 25 | $230.645 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 25 | $230.645 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 46 | $230.64 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 9 | $230.64 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 15 | $230.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 31 | $230.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 12 | $230.50 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 12 | $230.50 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 25 | $230.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $230.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 10 | $230.52 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $230.635 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 1 | $230.63 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 5 | $230.57 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 2 | $230.61 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 11 | $230.60 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 12 | $230.60 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 11 | $230.60 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 100 | $230.60 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 12 | $230.60 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 100 | $230.58 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 2 | $230.55 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $230.55 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $230.55 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 20 | $230.525 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $230.525 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 80 | $230.58 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 17 | $230.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 9 | $230.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 2 | $230.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 5 | $230.57 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 50 | $230.50 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 50 | $230.50 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 50 | $230.45 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 10 | $230.45 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 10 | $230.47 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 3 | $230.47 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 10 | $230.45 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 34 | $230.47 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 12 | $230.38 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 30 | $230.43 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $230.45 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 9 | $230.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $230.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 17 | $230.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 14 | $230.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $230.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 13 | $230.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 5 | $230.46 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $230.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 15 | $230.43 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 25 | $230.43 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 1 | $230.39 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 16 | $230.39 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 12 | $230.39 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 10 | $230.39 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 12 | $230.39 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 10 | $230.29 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 10 | $230.29 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 18 | $230.28 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 82 | $230.28 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 18 | $230.29 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 2 | $230.29 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 6 | $230.29 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 10 | $230.30 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 52 | $230.32 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $230.35 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 23 | $230.41 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 25 | $230.39 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 15 | $230.37 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 8 | $230.45 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 8 | $230.45 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 16 | $230.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 50 | $230.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 16 | $230.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 2 | $230.57 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $230.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 16 | $230.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 10 | $230.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 18 | $230.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 10 | $230.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $230.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 11 | $230.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 3 | $230.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 25 | $230.42 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 10 | $230.415 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $230.44 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $230.43 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $230.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $230.51 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 6 | $230.52 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $230.52 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 17 | $230.53 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 3 | $230.54 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $230.55 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 11 | $230.56 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 80 | $230.61 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 13 | $230.59 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 6 | $230.65 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $230.68 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $230.68 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 9 | $230.70 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 75 | $230.76 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 9 | $230.73 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 17 | $230.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 10 | $230.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 98 | $230.70 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 4 | $230.70 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $230.74 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 10 | $230.74 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 4 | $230.74 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 36 | $230.74 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 2 | $230.74 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 50 | $230.72 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 5 | $231.39 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 16 | $231.39 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $231.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $231.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 2 | $231.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $231.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 10 | $231.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 16 | $231.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 10 | $231.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 17 | $231.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 10 | $231.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 5 | $231.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 15 | $231.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $231.22 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 20 | $231.23 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 5 | $231.25 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 56 | $231.23 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 34 | $231.21 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 42 | $231.11 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 10 | $231.23 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $231.23 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 30 | $231.15 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 58 | $231.15 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | $231.15 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 21 | $231.09 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 20 | $231.07 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 18 | $231.08 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $231.08 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 11 | $231.12 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 12 | $231.17 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 45 | $231.17 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 55 | $231.17 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 43 | $231.17 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 2 | $231.17 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 55 | $231.17 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $231.18 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $231.18 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $231.21 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 50 | $231.25 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $231.32 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 10 | $231.31 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 5 | $231.31 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $231.21 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 90 | $231.21 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 10 | $231.26 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 14 | $231.25 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 14 | $231.25 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 13 | $231.25 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $231.22 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 10 | $231.13 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 5 | $231.14 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 11 | $231.14 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 25 | $231.08 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $231.06 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 20 | $231.05 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 50 | $231.05 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 20 | $231.05 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 11 | $231.00 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 18 | $231.00 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 13 | $231.00 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 40 | $230.98 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 24 | $230.95 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 34 | $230.92 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 12 | $230.87 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 18 | $230.87 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 12 | $230.87 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 36 | $230.86 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $230.87 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 36 | $230.84 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 36 | $230.83 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 17 | $230.81 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $230.76 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 25 | $230.67 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 12 | $230.71 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 25 | $230.70 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 3 | $230.685 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 3 | $230.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 19 | $230.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 13 | $230.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 2 | $230.59 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 2 | $230.61 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 59 | $230.66 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 37 | $230.66 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 5 | $230.57 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 5 | $230.58 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 37 | $230.65 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 5 | $230.57 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 50 | $230.58 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $230.58 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 12 | $230.58 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 34 | $230.58 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 50 | $230.58 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $230.50 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 12 | $230.50 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 209 | $230.50 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 21 | $230.50 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $230.50 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $230.50 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $230.48 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $230.29 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 30 | $230.73 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $230.69 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $230.71 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 81 | $230.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 50 | $230.86 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $230.76 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 14 | $230.73 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 1 | $230.79 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 1 | $230.88 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 20 | $230.91 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 25 | $230.91 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 25 | $230.91 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $230.95 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $230.92 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 50 | $230.98 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 50 | $230.98 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 18 | $230.98 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 10 | $230.98 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 11 | $230.98 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 16 | $230.98 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 50 | $230.94 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 9 | $230.85 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $230.94 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $230.90 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 20 | $230.95 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 20 | $230.96 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 20 | $230.96 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $230.98 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 4 | $230.98 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 95 | $230.99 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 5 | $230.99 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 40 | $231.095 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $231.13 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $231.13 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 12 | $231.19 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 12 | $231.19 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 11 | $231.19 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 1 | $231.19 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 22 | $231.19 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 11 | $231.19 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 11 | $231.19 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 2 | $231.16 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 34 | $231.09 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 12 | $231.07 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 25 | $231.05 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 12 | $231.06 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 14 | $231.07 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $231.07 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 15 | $231.12 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $231.16 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 10 | $231.15 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 90 | $231.15 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 10 | $231.17 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 7 | $231.19 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 21 | $231.19 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 10 | $231.19 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $231.19 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 48 | $231.17 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 32 | $231.17 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 60 | $231.13 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 60 | $231.13 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 100 | $231.13 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 10 | $231.14 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 5 | $231.14 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 45 | $231.16 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 5 | $231.16 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 10 | $231.17 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 40 | $231.13 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 50 | $231.16 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 10 | $231.17 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 40 | $231.13 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 50 | $231.15 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 10 | $231.16 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $231.24 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 2 | $231.24 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 7 | $231.18 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 6 | $231.18 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 6 | $231.18 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 13 | $231.24 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 7 | $231.24 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 12 | $231.24 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 10 | $231.25 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 23 | $231.25 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 25 | $231.20 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 6 | $231.19 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 25 | $231.12 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 25 | $231.12 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 25 | $231.12 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 25 | $231.12 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $231.18 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 6 | $231.09 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 16 | $231.08 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 22 | $231.08 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 11 | $231.00 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 23 | $231.00 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 25 | $231.00 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 70 | $231.00 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $231.03 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 15 | $231.03 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $231.16 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 5 | $231.16 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 14 | $231.34 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 42 | $231.245 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 13 | $231.27 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 4 | $231.27 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 12 | $231.28 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 2 | $231.28 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 61 | $231.41 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 25 | $231.415 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 80 | $231.43 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 20 | $231.415 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 80 | $231.415 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 20 | $231.415 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 20 | $231.43 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 70 | $230.83 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 3 | $230.85 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 8 | $230.85 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $230.85 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 4 | $230.85 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $230.85 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 2 | $230.85 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 9 | $230.85 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 11 | $230.85 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 50 | $230.77 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 34 | $230.84 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 48 | $230.84 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $230.83 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 2 | $230.83 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 50 | $230.82 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $230.82 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 40 | $230.73 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 5 | $230.73 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 4 | $230.76 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $230.85 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 39 | $230.83 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 11 | $230.83 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 13 | $230.83 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $230.83 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 8 | $230.79 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 10 | $230.81 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $230.81 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 34 | $230.80 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 10 | $230.82 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 15 | $230.81 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 8 | $230.82 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 22 | $230.78 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 8 | $230.77 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 6 | $230.75 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 28 | $230.78 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 8 | $230.87 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 26 | $230.87 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 50 | $230.84 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $230.775 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 34 | $230.87 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 11 | $230.87 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 50 | $230.85 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2 | $230.90 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 10 | $230.75 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 50 | $230.78 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 20 | $230.775 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 10 | $230.75 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 5 | $230.64 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 4 | $230.64 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $230.65 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 2 | $230.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $230.86 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 18 | $230.86 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 39 | $230.86 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $230.86 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 2 | $230.86 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 39 | $230.80 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 25 | $230.74 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $230.76 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 89 | $230.76 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 11 | $230.76 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 28 | $230.79 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 83 | $230.75 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 17 | $230.75 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 134 | $230.79 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 18 | $230.79 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 49 | $230.80 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 14 | $230.91 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 86 | $230.91 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 14 | $230.92 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 14 | $230.91 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 34 | $230.99 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 3 | $231.01 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 105 | $231.00 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 50 | $230.97 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $230.95 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 50 | $230.94 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 11 | $230.97 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $230.95 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 20 | $230.89 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 50 | $230.89 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 21 | $230.83 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 17 | $230.83 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 83 | $230.83 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 34 | $230.83 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 20 | $230.82 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 80 | $230.82 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 54 | $230.83 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 25 | $230.83 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $230.83 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $230.82 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 200 | $230.75 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 57 | $230.75 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 25 | $230.775 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 11 | $230.71 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 10 | $230.70 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 10 | $230.68 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 16 | $230.69 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 16 | $230.67 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 50 | $230.52 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $230.39 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 4 | $230.50 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 30 | $230.50 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 35 | $230.50 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 31 | $230.50 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $230.48 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 21 | $230.48 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 11 | $230.39 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 11 | $230.39 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 13 | $230.39 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 11 | $230.25 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 12 | $230.24 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 11 | $230.24 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 10 | $230.21 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 12 | $230.21 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $230.04 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 33 | $229.97 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 30 | $230.00 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 180 | $230.00 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 900 | $230.00 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 1 | $230.01 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 890 | $230.00 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 10 | $229.99 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 12 | $229.91 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 13 | $229.91 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 85 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 25 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 25 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 25 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 25 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 25 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 25 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 25 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 10 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $229.83 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 40 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $229.78 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 40 | $229.77 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 86 | $229.81 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 11 | $229.81 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 11 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 200 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $229.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 80 | $229.78 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 34 | $229.73 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 60 | $229.79 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 10 | $229.79 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 30 | $229.78 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 80 | $229.75 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 20 | $229.75 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 80 | $229.79 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 16 | $229.81 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 84 | $229.81 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 23 | $229.81 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 13 | $229.81 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 26 | $229.81 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $229.75 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 74 | $229.81 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 10 | $229.81 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 50 | $229.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 10 | $229.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 2 | $229.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 98 | $229.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 48 | $229.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 2 | $229.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $229.80 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 34 | $229.77 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 10 | $229.705 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $229.81 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 10 | $229.80 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $229.80 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 30 | $229.80 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 22 | $229.80 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 2 | $229.78 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $229.67 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 78 | $229.80 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 2 | $229.74 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 25 | $229.67 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 34 | $229.67 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 80 | $229.675 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 25 | $229.67 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 10 | $230.10 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 5 | $230.10 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 12 | $230.10 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 5 | $230.01 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 5 | $229.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 50 | $230.07 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 20 | $230.07 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $230.05 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 20 | $230.06 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 20 | $230.06 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 36 | $230.05 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 5 | $230.01 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 20 | $230.01 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $230.07 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 11 | $230.07 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 11 | $230.07 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $230.07 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 82 | $230.06 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 50 | $230.01 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 3 | $230.00 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 20 | $229.89 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 50 | $229.88 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 50 | $229.86 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 70 | $229.90 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 100 | $229.91 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 40 | $229.97 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 20 | $229.945 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 105 | $229.95 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 50 | $229.98 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 40 | $230.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 8 | $230.00 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 2 | $229.93 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 40 | $229.95 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 5 | $229.99 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 5 | $230.00 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 13 | $230.00 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 11 | $230.00 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 5 | $229.99 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 10 | $229.93 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 10 | $229.93 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $229.93 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $229.92 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 10 | $229.90 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 30 | $229.93 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 25 | $229.70 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 80 | $229.72 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 24 | $229.69 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 10 | $229.63 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 15 | $229.63 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 10 | $229.63 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 35 | $229.60 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 50 | $229.60 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 50 | $229.57 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 27 | $229.51 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 15 | $229.51 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 15 | $229.51 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 3 | $229.55 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 2 | $229.55 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 13 | $229.54 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 13 | $229.54 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 100 | $229.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $229.71 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 90 | $229.66 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $229.66 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 68 | $229.67 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 2 | $229.67 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $229.72 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 25 | $229.72 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 25 | $229.72 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 100 | $229.73 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 100 | $229.72 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 25 | $229.72 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 40 | $229.72 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 4 | $229.73 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 67 | $229.73 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 80 | $229.78 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 40 | $229.78 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 40 | $229.80 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 40 | $229.79 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 10 | $229.83 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 10 | $229.83 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 40 | $229.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 50 | $229.82 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 50 | $229.74 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 50 | $229.73 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 50 | $229.73 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 40 | $229.73 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 72 | $229.73 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 11 | $229.72 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 10 | $229.83 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 19 | $229.85 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 2 | $229.86 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 11 | $229.86 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 18 | $229.85 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 11 | $229.85 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 11 | $229.85 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 100 | $229.86 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 11 | $229.86 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 9 | $229.86 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 11 | $229.86 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 2 | $229.82 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 64 | $229.85 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 50 | $229.84 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 17 | $229.83 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 83 | $229.83 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 50 | $229.81 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 3 | $229.82 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 14 | $230.88 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 50 | $230.88 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $230.74 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $230.74 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $230.76 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 14 | $230.82 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 11 | $230.82 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $230.82 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $230.74 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $230.74 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 3 | $230.78 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 6 | $230.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 25 | $230.68 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 12 | $230.68 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 5 | $230.69 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 20 | $230.75 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 50 | $230.75 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $230.74 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 27 | $230.79 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $230.74 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 25 | $230.735 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 10 | $230.72 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 9 | $230.72 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 24 | $230.72 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 20 | $230.66 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 11 | $230.72 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 36 | $230.72 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 50 | $230.63 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 100 | $230.66 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 10 | $230.62 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 10 | $230.64 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 8 | $230.65 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 2 | $230.65 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 50 | $230.55 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 50 | $230.55 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 50 | $230.55 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 50 | $230.54 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 85 | $230.49 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 5 | $230.49 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 72 | $230.49 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 2 | $230.49 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 11 | $230.49 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 44 | $230.49 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 15 | $230.49 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 18 | $230.38 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 3 | $230.41 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 12 | $230.41 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 3 | $230.41 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 40 | $230.53 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 10 | $230.60 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 10 | $230.56 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 3 | $230.56 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 25 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 17 | $230.71 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 3 | $230.63 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 5 | $230.62 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 3 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 11 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 10 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $230.60 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 49 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 51 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 5 | $230.60 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 13 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 20 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 18 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 10 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $230.61 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 12 | $230.59 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 15 | $230.53 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 10 | $230.53 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 25 | $230.52 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 16 | $230.45 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 12 | $230.45 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $230.52 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 55 | $230.56 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 35 | $230.54 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 18 | $230.54 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 20 | $230.615 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 20 | $230.615 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 60 | $230.70 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 25 | $230.72 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 1 | $230.71 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 3 | $230.71 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 4 | $230.73 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 25 | $230.75 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 25 | $230.835 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 25 | $230.835 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 25 | $230.835 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 25 | $230.835 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 54 | $230.80 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $230.88 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 15 | $230.88 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 105 | $230.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $230.88 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 105 | $230.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $230.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 4 | $230.85 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 4 | $230.85 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 2 | $230.90 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 28 | $230.90 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $230.90 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 80 | $230.80 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 9 | $230.71 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 11 | $230.71 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $230.80 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 4 | $230.78 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 36 | $230.77 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 3 | $230.78 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 48 | $230.85 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $230.84 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 5 | $230.84 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 8 | $230.85 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 15 | $230.85 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 3 | $230.87 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 13 | $230.87 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 2 | $230.87 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 15 | $230.88 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 12 | $230.88 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 2 | $230.90 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 8 | $230.90 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 8 | $230.93 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $230.95 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 26 | $230.95 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $230.95 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 20 | $230.95 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 3 | $231.03 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 21 | $231.10 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 10 | $231.12 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 15 | $231.12 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 6 | $231.10 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 34 | $231.10 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 60 | $231.10 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 40 | $231.10 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 40 | $231.10 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 40 | $231.11 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 3 | $231.10 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $231.10 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 50 | $231.11 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 73 | $231.11 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 3 | $231.11 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 4 | $231.11 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 2 | $231.11 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $231.11 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 5 | $231.11 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 95 | $231.11 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $231.17 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 2 | $230.89 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 94 | $230.89 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $230.88 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 18 | $230.88 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 17 | $230.88 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 7 | $230.88 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 56 | $230.88 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 50 | $230.88 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $230.84 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 50 | $230.74 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 1 | $230.73 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 70 | $230.75 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 12 | $230.97 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 5 | $230.84 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 5 | $230.86 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $230.89 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $230.89 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 100 | $230.92 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 50 | $230.98 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 50 | $231.01 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 50 | $230.98 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 50 | $231.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 100 | $231.03 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $231.03 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $230.93 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $230.93 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 12 | $230.96 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 2 | $230.99 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 5 | $230.96 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 5 | $230.96 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 40 | $230.86 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 40 | $230.91 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 60 | $230.94 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 40 | $230.91 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 40 | $230.94 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $230.93 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 13 | $230.89 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $230.89 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 40 | $230.89 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 80 | $230.87 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 40 | $230.86 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 80 | $230.78 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 40 | $230.77 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $230.76 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 10 | $230.77 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 12 | $230.77 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 32 | $230.77 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 10 | $230.77 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 80 | $230.75 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 10 | $230.77 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 70 | $230.665 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 17 | $230.64 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 11 | $230.57 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 5 | $230.57 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 12 | $230.61 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 25 | $230.65 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 10 | $230.67 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 4 | $230.68 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $230.68 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 29 | $230.70 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 7 | $230.70 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $230.70 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 5 | $230.76 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $230.90 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 2 | $230.95 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 5 | $231.01 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 40 | $231.02 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 13 | $231.02 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 7 | $231.05 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 80 | $231.05 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 230 | $231.06 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 10 | $231.06 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 69 | $231.07 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 69 | $231.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $231.06 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $231.06 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 50 | $231.10 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $231.09 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 50 | $231.09 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 6 | $231.20 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 10 | $231.20 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 21 | $231.19 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 25 | $231.08 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 11 | $231.13 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 11 | $231.13 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 11 | $231.13 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 2 | $231.10 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $231.06 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $231.06 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 48 | $231.06 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 52 | $231.06 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 48 | $231.07 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $231.07 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 10 | $231.06 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 25 | $231.03 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 25 | $231.05 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 50 | $231.03 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 50 | $231.03 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 16 | $231.03 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 50 | $231.03 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 34 | $231.02 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 50 | $231.01 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 50 | $231.01 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 10 | $231.01 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 20 | $230.97 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 181 | $231.00 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $230.96 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 4 | $231.00 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 183 | $231.00 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 27 | $231.08 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 8 | $231.10 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 50 | $231.21 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 50 | $231.21 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 15 | $231.26 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 25 | $231.26 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 25 | $231.26 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 3 | $231.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $231.40 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 4 | $231.40 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $231.45 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $231.45 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 45 | $231.49 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 55 | $231.49 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $231.49 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $231.49 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 92 | $231.49 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 8 | $231.49 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $231.39 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $231.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 10 | $231.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 7 | $231.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 7 | $231.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 30 | $231.46 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 34 | $231.45 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 92 | $231.49 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 14 | $231.49 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 18 | $231.35 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 9 | $231.36 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 40 | $231.36 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 60 | $231.36 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 40 | $231.39 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 10 | $231.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 9 | $231.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 3 | $231.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 4 | $231.49 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 1 | $231.335 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 4 | $231.335 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 44 | $231.335 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 7 | $231.34 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $231.23 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 2 | $231.29 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 2 | $231.29 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $231.33 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 40 | $231.33 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 90 | $231.39 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 2 | $231.25 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 11 | $231.29 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 21 | $231.31 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 13 | $231.31 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 7 | $231.31 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 7 | $231.29 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 13 | $231.29 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 200 | $231.15 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 137 | $231.15 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 27 | $231.13 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 170 | $231.13 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 14 | $231.10 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 17 | $231.10 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 25 | $231.06 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 25 | $231.06 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 1 | $230.90 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 10 | $230.98 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 14 | $230.77 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $230.77 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 12 | $230.77 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $230.65 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 50 | $230.775 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 50 | $230.77 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 25 | $230.70 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 50 | $230.765 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 40 | $230.81 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $230.83 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 23 | $230.75 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $230.75 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $230.72 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 7 | $230.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 22 | $230.62 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 15 | $230.61 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 23 | $230.71 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 5 | $230.52 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $230.46 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 5 | $230.45 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 13 | $230.45 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 4 | $230.45 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 15 | $230.38 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $230.38 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 17 | $230.28 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 23 | $230.39 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 4 | $230.44 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 18 | $230.42 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 2 | $230.41 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 3 | $230.41 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $230.63 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $230.79 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 84 | $230.78 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 6 | $230.77 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 90 | $230.79 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $230.78 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 43 | $230.61 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 4 | $230.61 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 50 | $230.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 14 | $231.01 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 14 | $231.01 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $230.845 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 10 | $230.90 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 15 | $230.74 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 10 | $230.74 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 10 | $230.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 18 | $230.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 9 | $230.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $230.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $230.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 30 | $230.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $230.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 98 | $230.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 10 | $230.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 30 | $230.72 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 30 | $230.80 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 93 | $230.79 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $230.78 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 5 | $230.73 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 4 | $230.61 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 69 | $230.62 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 92 | $230.62 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 105 | $230.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 34 | $230.67 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 25 | $230.78 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 25 | $230.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 25 | $230.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 25 | $230.76 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 25 | $230.78 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 40 | $230.96 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 40 | $231.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 40 | $230.99 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 15 | $231.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 105 | $231.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | $230.99 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | $230.94 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 40 | $230.94 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 40 | $230.94 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 10 | $231.26 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 5 | $231.11 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $231.10 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 50 | $231.10 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 9 | $231.10 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $231.09 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $231.10 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $231.10 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $230.61 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 2 | $230.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 30 | $230.64 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 35 | $230.69 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $230.81 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $230.805 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $230.805 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $230.805 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $230.805 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $230.77 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 200 | $230.82 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 35 | $230.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $230.85 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $231.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 11 | $231.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 22 | $230.77 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 3 | $230.77 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 30 | $230.78 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 25 | $231.07 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 25 | $231.06 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 11 | $231.06 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 35 | $231.06 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 15 | $231.06 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 50 | $231.06 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 10 | $231.06 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $230.95 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 1 | $230.875 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 25 | $230.875 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 25 | $230.875 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 25 | $230.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 25 | $230.875 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $230.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $230.97 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $230.97 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 20 | $230.98 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 10 | $230.98 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 10 | $230.98 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 10 | $230.84 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 10 | $230.84 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 50 | $230.765 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 34 | $230.75 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 4 | $230.88 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 10 | $230.90 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 25 | $230.91 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 25 | $230.98 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 25 | $231.075 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 25 | $231.075 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 41 | $230.98 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 5 | $230.98 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 29 | $230.98 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 25 | $230.98 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $231.03 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 14 | $231.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 70 | $231.31 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $231.225 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 30 | $231.09 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 25 | $231.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 21 | $231.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 10 | $231.06 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 10 | $231.09 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 21 | $231.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 9 | $231.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 15 | $231.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 25 | $231.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 3 | $231.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 11 | $231.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 25 | $231.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 10 | $231.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 10 | $231.09 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 10 | $231.09 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $231.12 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 66 | $231.10 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 34 | $231.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $231.14 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $231.14 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $231.14 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $231.23 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $231.23 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 95 | $231.19 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 5 | $231.26 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $231.26 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $231.19 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $231.26 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 25 | $230.975 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 25 | $230.975 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 110 | $230.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 390 | $230.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $230.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $230.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 11 | $230.83 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 6 | $230.73 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 7 | $230.70 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 9 | $230.67 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 34 | $230.67 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $230.62 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 3 | $230.51 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 5 | $230.38 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 30 | $230.40 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $230.44 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 25 | $230.54 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $230.54 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 6 | $230.70 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $230.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 92 | $230.71 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $230.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 40 | $231.25 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $232.57 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 3 | $232.60 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $232.60 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $232.62 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $232.79 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 15 | $232.94 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $232.94 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 61 | $233.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $233.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $233.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 46 | $233.29 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $233.27 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $233.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $233.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 5 | $233.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 29 | $232.44 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $232.35 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 70 | $232.35 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 30 | $232.34 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 3 | $232.35 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 30 | $232.34 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 67 | $232.33 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $232.33 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 33 | $232.33 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $232.14 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 10 | $232.01 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 4 | $232.09 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $232.09 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $232.38 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $232.38 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $232.38 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $232.38 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 32 | $232.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 22 | $232.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $232.47 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 15 | $232.47 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $232.47 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $232.46 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $232.47 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $232.46 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $232.46 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $232.52 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $232.52 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 10 | $232.53 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $232.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $232.52 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 99 | $232.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 80 | $232.53 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $232.68 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 10 | $232.55 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $232.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $232.47 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 45 | $232.77 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 6 | $232.35 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 30 | $232.77 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $232.35 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $232.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $232.13 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 80 | $232.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $232.13 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 220 | $229.49 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 212 | $229.54 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $229.44 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $229.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 38 | $229.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $229.06 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $229.59 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 300 | $229.51 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $229.02 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 157 | $229.41 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $229.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 38 | $229.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $229.31 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 5 | $229.10 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $229.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $229.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $229.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 5 | $229.13 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $229.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $229.25 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $229.25 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $229.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $229.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $229.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $229.45 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $229.49 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $229.55 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $229.795 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 300 | $229.795 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $229.81 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $229.795 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $229.795 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $229.795 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $229.795 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $229.92 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $229.92 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $229.98 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $229.98 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $229.91 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $229.91 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $229.91 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $229.98 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $229.98 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $229.98 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $229.98 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 61 | $230.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 38 | $230.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 90 | $230.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $230.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $230.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $229.99 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $229.90 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 15 | $229.86 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $229.86 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 9 | $229.86 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $229.86 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 30 | $229.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 35 | $229.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 9 | $229.83 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 35 | $229.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $229.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2 | $228.84 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $228.75 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 75 | $227.425 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $227.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $227.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $226.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 51 | $228.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $226.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $227.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $227.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $227.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $227.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $227.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $227.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $227.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $227.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 55 | $227.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $227.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $226.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $225.95 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 16 | $225.94 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 16 | $225.94 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $225.94 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 1 | $225.94 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 20 | $225.45 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 2 | $225.25 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 2 | $225.22 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 1 | $225.22 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $225.22 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 18 | $224.51 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 1 | $224.51 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 3 | $225.00 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 2 | $224.78 | Ordinary |
09:26:53 - 06-Feb-26 |
| Buy* | 1 | $224.38 | Ordinary |
09:26:04 - 06-Feb-26 |
| Buy* | 3 | $223.49 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 10 | $223.48 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 5 | $223.48 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 5 | $223.48 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 19 | $222.27 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 1 | $223.40 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 1 | $223.25 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 5 | $222.22 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 5 | $222.22 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 5 | $222.22 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 5 | $222.22 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 2 | $222.25 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 60 | $222.26 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 10 | $222.27 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 5 | $222.35 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 2 | $222.35 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 1 | $222.35 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 2 | $222.35 | Ordinary |
08:43:03 - 06-Feb-26 |
| Buy* | 12 | $222.50 | Ordinary |
08:41:44 - 06-Feb-26 |
| Buy* | 8 | $222.50 | Ordinary |
08:41:44 - 06-Feb-26 |
| Buy* | 1 | $222.68 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 60 | $222.67 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 10 | $222.02 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 5 | $222.50 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 10 | $222.50 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 9 | $222.84 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 6 | $223.47 | Ordinary |
08:04:05 - 06-Feb-26 |
| Sell* | 3 | $222.84 | Ordinary |
07:18:06 - 06-Feb-26 |
| Sell* | 12 | $222.84 | Ordinary |
07:17:20 - 06-Feb-26 |
| Sell* | 1 | $222.84 | Ordinary |
07:12:52 - 06-Feb-26 |
| Sell* | 6 | $222.84 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 40 | $224.04 | Ordinary |
07:12:21 - 06-Feb-26 |
| Buy* | 10 | $224.08 | Ordinary |
07:10:32 - 06-Feb-26 |
| Sell* | 5 | $223.64 | Ordinary |
07:06:03 - 06-Feb-26 |
| Sell* | 1 | $224.00 | Ordinary |
07:06:03 - 06-Feb-26 |
| Sell* | 1 | $224.12 | Ordinary |
07:06:03 - 06-Feb-26 |
| Sell* | 160 | $224.14 | Ordinary |
07:06:03 - 06-Feb-26 |
| Sell* | 1 | $224.49 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 1 | $224.49 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 1 | $224.49 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 1 | $224.49 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 1 | $224.49 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 1 | $224.49 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 1 | $224.49 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 2 | $224.49 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 5 | $224.49 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 1 | $224.49 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 1 | $224.41 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $224.41 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $224.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $224.40 | Ordinary |
06:52:23 - 06-Feb-26 |
| Sell* | 4 | $224.40 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 1 | $224.59 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 5 | $224.12 | Ordinary |
05:24:38 - 06-Feb-26 |
| Buy* | 50 | $223.98 | Ordinary |
04:09:10 - 06-Feb-26 |