| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $182.35 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $182.35 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 22 | $182.27 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 22 | $182.27 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 40 | $182.30 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 26 | $182.30 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $182.31 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $182.31 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 20 | $182.31 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 20 | $182.39 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 25 | $182.39 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 10 | $182.39 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 45 | $182.38 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 16 | $182.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 6 | $182.34 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 25 | $182.34 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $182.34 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 200 | $182.38 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 99 | $182.39 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $182.39 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $182.42 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 15 | $182.40 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 90 | $182.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 35 | $182.38 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 25 | $182.38 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 65 | $182.38 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 15 | $182.38 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 20 | $182.38 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 15 | $182.35 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 75 | $182.33 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 25 | $182.33 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $182.33 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 2 | $182.28 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $182.29 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $182.27 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 13 | $182.18 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 3 | $182.175 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 14 | $182.18 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 15 | $182.16 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 3 | $182.16 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 5 | $182.16 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 15 | $182.15 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $182.15 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 3 | $182.15 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 47 | $182.14 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 3 | $182.14 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 50 | $182.14 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 70 | $182.13 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 3 | $182.14 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 65 | $182.12 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 34 | $182.12 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $182.12 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 28 | $182.12 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $182.12 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 60 | $182.12 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 3 | $182.085 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 3 | $182.085 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 1 | $182.05 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 1 | $182.05 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $182.08 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $182.08 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 22 | $182.09 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $182.10 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $182.11 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $182.14 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 75 | $182.12 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 25 | $182.12 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $182.12 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 9 | $182.17 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 15 | $182.16 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $182.08 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 10 | $182.08 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 10 | $182.08 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 14 | $182.09 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 20 | $182.09 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $182.15 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $182.15 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $182.15 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $182.15 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 25 | $182.15 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 25 | $182.15 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $182.14 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 50 | $182.09 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 25 | $182.09 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 25 | $182.09 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 101 | $182.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 2 | $182.12 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 20 | $182.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 9 | $182.16 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 9 | $182.16 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 5 | $182.16 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 3 | $182.15 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $182.135 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 10 | $182.13 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 12 | $182.13 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $182.055 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $182.055 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 20 | $182.06 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 31 | $182.08 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 65 | $182.08 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $182.12 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 1 | $182.11 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $182.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $182.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $182.11 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $182.12 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 75 | $182.11 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 25 | $182.10 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 3 | $182.13 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 20 | $182.10 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 7 | $182.10 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 20 | $182.10 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $182.025 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 64 | $182.03 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 36 | $182.03 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 9 | $182.02 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 1 | $181.95 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $181.93 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 1 | $181.94 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 23 | $181.23 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 12 | $181.24 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $181.23 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 16 | $181.24 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 50 | $181.26 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 11 | $181.26 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 35 | $181.27 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $181.30 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 71 | $181.30 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 29 | $181.30 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 10 | $181.30 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 9 | $181.30 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 12 | $181.32 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 2 | $181.34 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 52 | $181.35 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 10 | $181.35 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $181.35 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 60 | $181.40 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 15 | $181.36 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 12 | $181.48 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 15 | $181.48 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 15 | $181.48 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 15 | $181.49 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 4 | $181.44 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 10 | $181.44 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 71 | $181.44 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 15 | $181.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 50 | $181.44 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 38 | $181.49 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 66 | $181.49 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 64 | $181.50 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $181.49 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 10 | $181.49 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 27 | $181.49 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 25 | $181.52 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 10 | $181.54 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 40 | $181.57 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 2 | $181.54 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $181.54 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 57 | $181.55 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 4 | $181.55 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 20 | $181.51 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 8 | $181.54 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 10 | $181.56 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 15 | $181.41 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 25 | $181.41 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 25 | $181.38 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 98 | $181.34 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 1 | $181.33 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 1 | $181.29 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 3 | $181.28 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 1 | $181.28 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 3 | $181.23 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 1 | $181.22 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 10 | $181.22 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 15 | $181.22 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 14 | $181.22 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 15 | $181.22 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 8 | $181.22 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 10 | $181.15 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 25 | $181.06 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 21 | $181.01 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 35 | $181.03 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 35 | $181.06 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 25 | $181.11 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $181.13 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 1 | $181.13 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 7 | $181.11 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $181.11 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 10 | $181.10 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 7 | $181.10 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $181.10 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $181.10 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 7 | $181.10 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $181.10 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 7 | $181.10 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $181.10 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 10 | $181.09 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 9 | $181.08 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 1 | $181.07 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 30 | $180.96 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1 | $180.97 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 11 | $181.04 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 1 | $181.05 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $181.05 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 39 | $181.04 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 1 | $181.06 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 1 | $181.06 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 2 | $181.06 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 25 | $181.09 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 75 | $181.09 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 1 | $181.10 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $181.15 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 1 | $181.17 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $181.17 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $181.17 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 1 | $181.57 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 20 | $181.57 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 1 | $181.57 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 5 | $181.61 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 12 | $181.62 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 24 | $181.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 9 | $181.64 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 57 | $181.65 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 8 | $181.64 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 25 | $181.64 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 25 | $181.64 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 100 | $181.63 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 3 | $181.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 100 | $181.53 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $181.57 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $181.55 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 8 | $181.55 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 8 | $181.54 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 15 | $181.51 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 3 | $181.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $181.51 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 15 | $181.51 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 15 | $181.52 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 15 | $181.55 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 15 | $181.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 3 | $181.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 12 | $181.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 9 | $181.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 15 | $181.55 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 3 | $181.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 25 | $181.55 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 3 | $181.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $181.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 3 | $181.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 9 | $181.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 2 | $181.54 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $181.56 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 56 | $181.58 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 25 | $181.60 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 1 | $181.63 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 15 | $181.64 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $181.58 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 50 | $181.58 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 46 | $181.65 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 1 | $181.58 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 15 | $181.66 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 51 | $181.58 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 15 | $181.58 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 1 | $181.55 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 25 | $181.56 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 6 | $181.56 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 6 | $181.57 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 6 | $181.57 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 7 | $181.56 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 6 | $181.57 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 13 | $181.57 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 1 | $181.57 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 5 | $181.62 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 15 | $181.63 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 54 | $181.62 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 35 | $181.62 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 32 | $181.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 1 | $181.77 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 21 | $181.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 32 | $181.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 53 | $181.74 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 5 | $181.73 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 10 | $181.70 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 15 | $181.68 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 8 | $181.63 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 35 | $181.63 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 43 | $181.685 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 43 | $181.685 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 1 | $181.685 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 40 | $181.64 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 60 | $181.64 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 20 | $181.65 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 1 | $181.93 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 1 | $181.93 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 9 | $181.99 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 1 | $181.99 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $182.01 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 200 | $182.00 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $181.64 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $181.69 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 6 | $181.52 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 40 | $181.79 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 5 | $181.90 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 20 | $181.90 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 18 | $181.85 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 10 | $181.85 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 24 | $181.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 5 | $181.90 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $182.00 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 2 | $181.96 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 2 | $181.97 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $182.00 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 25 | $182.02 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 75 | $182.02 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $182.02 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 25 | $182.04 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 6 | $182.18 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 6 | $182.17 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 69 | $182.03 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 26 | $182.03 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 5 | $182.04 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 1 | $182.10 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $182.12 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 1 | $182.16 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Unknown* | 100 | $182.68 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 1 | $182.76 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 25 | $182.75 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 200 | $182.675 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 9 | $182.68 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 3 | $182.68 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 16 | $182.65 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 4 | $182.65 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 24 | $182.64 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 51 | $182.64 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 50 | $182.60 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 42 | $182.45 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 7 | $182.51 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 35 | $182.51 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 38 | $182.51 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 1 | $182.54 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 11 | $182.54 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 26 | $182.54 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $182.55 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 10 | $182.64 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 10 | $182.65 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 2 | $182.65 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 10 | $182.68 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 10 | $182.69 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 10 | $182.69 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 10 | $182.69 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 24 | $182.69 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $182.69 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 2 | $182.81 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 50 | $182.81 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 100 | $182.72 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 4 | $182.72 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 37 | $182.71 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 100 | $182.87 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 25 | $182.87 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 4 | $182.88 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 4 | $182.88 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 4 | $182.88 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 4 | $182.88 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 4 | $182.88 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 50 | $182.88 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 4 | $182.88 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 4 | $182.88 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $182.91 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $182.91 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 6 | $182.91 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 6 | $182.91 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 7 | $182.87 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 7 | $182.89 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 7 | $182.89 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 7 | $182.87 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 28 | $182.87 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 28 | $182.87 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 51 | $182.84 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 49 | $182.84 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 21 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 50 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 28 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 25 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 25 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 28 | $182.84 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 12 | $182.84 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 16 | $182.84 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 36 | $182.84 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 24 | $182.84 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 85 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 28 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 12 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 14 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 11 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 29 | $182.81 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 12 | $182.81 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 25 | $182.80 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 25 | $182.80 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 12 | $182.745 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 100 | $182.745 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 75 | $182.74 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 25 | $182.74 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 374 | $182.75 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $182.83 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 114 | $182.75 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 100 | $182.75 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 100 | $182.75 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $182.80 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 1 | $182.735 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 50 | $182.79 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 50 | $182.77 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 18 | $182.72 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 2 | $182.72 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 100 | $182.72 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 100 | $182.73 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 1 | $182.78 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 15 | $182.83 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 15 | $182.80 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 9 | $182.70 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 30 | $183.52 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 35 | $183.52 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 35 | $183.52 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 35 | $183.52 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 5 | $183.68 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 75 | $183.60 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 75 | $183.61 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 50 | $183.65 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 25 | $183.48 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 124 | $183.50 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $182.29 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $182.33 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 25 | $182.33 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 25 | $182.33 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 8 | $182.33 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 42 | $182.33 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 58 | $182.325 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 10 | $182.37 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 1 | $182.38 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 1 | $182.38 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 1 | $182.38 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 1 | $182.38 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 5 | $182.68 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 12 | $182.68 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 19 | $182.67 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $182.59 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 1 | $182.64 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 3 | $182.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 3 | $182.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $182.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $182.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 6 | $182.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $182.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $182.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $182.60 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $182.59 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $182.59 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 6 | $182.62 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $182.59 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $182.03 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $182.01 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $182.06 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $182.08 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 39 | $182.06 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $182.06 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $182.10 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 30 | $182.12 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 25 | $182.13 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 74 | $182.13 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 5 | $182.05 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $182.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 6 | $181.94 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 6 | $181.94 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 29 | $182.01 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 71 | $182.01 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 20 | $182.05 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 1 | $182.105 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 150 | $182.21 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 300 | $182.21 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 2 | $182.42 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 13 | $182.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 7 | $182.87 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 6 | $182.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 2 | $182.27 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 9 | $182.72 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 2 | $182.30 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 9 | $182.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 2 | $182.52 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 9 | $182.72 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 3 | $182.51 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 9 | $182.71 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1 | $182.51 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 9 | $182.72 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $182.48 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 9 | $182.68 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 4 | $182.24 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 23 | $181.90 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 8 | $182.50 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $182.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 25 | $182.135 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 2 | $182.50 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $182.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 25 | $182.135 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 1 | $182.51 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 60 | $182.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $182.135 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 1 | $182.52 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 20 | $182.30 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 18 | $181.375 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $181.68 | Ordinary |
07:32:42 - 12-Dec-25 |
| Buy* | 2 | $181.58 | Ordinary |
05:13:59 - 12-Dec-25 |
| Buy* | 1 | $181.58 | Ordinary |
05:13:59 - 12-Dec-25 |
| Buy* | 1 | $181.58 | Ordinary |
05:13:59 - 12-Dec-25 |
| Buy* | 1 | $180.95 | Ordinary |
04:20:12 - 12-Dec-25 |
| Buy* | 1 | $181.57 | Ordinary |
04:03:02 - 12-Dec-25 |
| Sell* | 11 | $181.58 | Ordinary |
04:02:33 - 12-Dec-25 |