Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hershey Company (HSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $190.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $190.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 91 $190.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 6 $190.51 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 5 $190.51 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 4 $190.51 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 2 $190.51 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 39 $190.39 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 38 $190.39 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 68 $190.34 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 5 $190.33 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 38 $190.29 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 60 $190.27 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $190.29 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 6 $190.29 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 1 $190.23 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 3 $190.23 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 30 $190.20 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 5 $190.19 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 5 $190.19 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 5 $190.19 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 5 $190.19 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 10 $190.15 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 10 $190.16 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 38 $190.11 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 29 $190.11 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 70 $190.11 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $190.11 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 5 $190.14 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 8 $190.14 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 6 $190.19 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $190.14 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $190.14 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 70 $190.14 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 30 $190.14 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 11 $190.14 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 64 $190.14 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $190.14 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 53 $190.14 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 13 $190.14 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 45 $190.14 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $190.11 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 24 $190.15 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 38 $190.15 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 38 $190.15 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 2 $190.17 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 96 $190.17 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $190.17 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 4 $190.17 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $190.17 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $190.18 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $190.18 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 12 $190.18 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 5 $190.20 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 45 $190.25 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 30 $190.25 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 1 $190.245 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 62 $190.18 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 38 $190.18 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 1 $190.20 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 55 $190.18 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 12 $190.18 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 12 $190.18 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 12 $190.18 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 9 $190.18 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $190.11 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 70 $190.11 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 76 $190.10 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 9 $190.10 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 8 $190.09 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $190.09 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 4 $190.09 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 45 $190.03 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $190.05 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $190.045 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 30 $190.05 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $190.045 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $190.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 8 $190.09 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 5 $190.09 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 5 $190.09 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 11 $190.08 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 18 $190.08 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 71 $190.08 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 29 $190.08 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 18 $190.08 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 18 $190.08 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 18 $190.08 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 3 $190.03 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $190.02 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $190.02 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 75 $189.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $189.98 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 21 $190.08 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $190.08 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 73 $190.15 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $190.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $190.23 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $190.18 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $190.28 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $190.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $190.43 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $190.43 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $190.30 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $190.34 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $190.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $190.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $190.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $190.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $190.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $190.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $190.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $190.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $190.59 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 13 $190.59 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $190.59 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $190.55 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $190.55 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $190.53 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $190.53 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 3 $190.50 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 6 $190.50 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 3 $190.45 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $190.46 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $190.42 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $190.42 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $190.42 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $190.42 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $190.42 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 74 $190.41 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 5 $190.34 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $190.38 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 5 $190.38 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 6 $190.38 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 5 $190.38 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 5 $190.38 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 12 $190.31 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 39 $190.29 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 61 $190.29 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 1 $190.34 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 2 $190.32 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $190.29 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 5 $190.29 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 1 $190.29 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $190.30 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 1 $190.35 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 11 $190.35 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 30 $190.37 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 12 $190.24 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 15 $190.25 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $190.25 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 1 $190.25 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $190.25 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 9 $190.25 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 10 $190.25 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $190.25 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 45 $190.245 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 25 $190.245 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 25 $190.245 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 3 $190.245 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $190.23 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $190.22 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 1 $190.17 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 40 $190.18 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 2 $190.17 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 1 $190.18 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 25 $190.20 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 75 $190.20 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 14 $190.24 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 11 $190.24 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 25 $190.24 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 39 $190.24 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $190.27 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 42 $190.34 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 1 $190.33 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $190.35 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 4 $190.35 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 92 $190.36 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 4 $190.36 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 4 $190.36 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $190.36 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 4 $190.37 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $190.38 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 2 $190.42 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 18 $190.42 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 4 $190.42 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $190.42 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 5 $190.47 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 37 $190.43 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 25 $190.43 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 12 $190.43 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 42 $190.46 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 6 $190.46 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 1 $190.49 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $190.47 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 1 $190.525 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 1 $190.51 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 87 $190.54 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 13 $190.54 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 2 $190.56 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 26 $190.57 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 27 $190.57 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 6 $190.61 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 1 $190.60 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 1 $190.60 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 38 $190.62 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 137 $190.60 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 227 $190.60 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 1 $190.55 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 71 $190.58 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 3 $190.55 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 20 $190.55 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 95 $190.53 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 5 $190.53 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $190.52 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $190.53 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 99 $190.52 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 3 $190.51 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 3 $190.51 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 11 $190.14 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 11 $190.14 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 5 $190.13 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 1 $190.12 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 7 $190.13 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 7 $190.13 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 1 $190.13 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 6 $190.11 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 100 $190.12 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 20 $190.11 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 100 $190.12 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 1 $190.12 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 37 $190.12 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 29 $190.14 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 30 $190.16 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 30 $190.16 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 12 $190.16 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 9 $190.17 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 30 $190.17 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 61 $190.17 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 10 $190.18 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 17 $190.19 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 38 $190.19 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 45 $190.19 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 19 $190.19 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $190.19 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 6 $190.20 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $190.20 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 24 $190.21 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $190.21 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $190.21 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $190.22 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 45 $190.22 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 5 $190.22 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 12 $190.25 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 3 $190.25 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 1 $190.22 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 29 $190.22 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 20 $190.22 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $190.22 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 25 $190.22 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $190.22 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 75 $190.23 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 6 $190.30 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 10 $190.30 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 10 $190.30 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 100 $190.30 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 9 $190.30 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 100 $190.30 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 10 $190.30 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 1 $190.30 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 23 $190.30 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 6 $190.30 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 4 $190.29 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 3 $190.30 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 1 $190.30 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 1 $190.30 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 38 $190.30 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 1 $190.29 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 1 $190.29 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 22 $190.30 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 3 $190.29 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 1 $190.23 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 3 $190.28 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 5 $190.24 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 19 $190.24 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $190.24 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 29 $190.20 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 29 $190.20 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 29 $190.20 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 5 $190.20 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 5 $190.20 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 1 $190.17 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 100 $190.14 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 84 $190.14 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 13 $190.14 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 1 $190.14 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 100 $190.14 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 100 $190.14 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 32 $190.15 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 2 $190.15 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 4 $190.15 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 4 $190.15 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 80 $190.20 Automatic Execution
 15:24:30 - 19-Sep-25
Buy* 4 $190.24 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 5 $190.24 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 5 $190.24 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 33 $190.24 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 1 $190.24 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 38 $190.23 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 14 $190.21 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 24 $190.21 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 38 $190.21 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 38 $190.21 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $190.13 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $190.14 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 13 $190.24 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 5 $190.25 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 4 $190.25 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 5 $190.25 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 6 $190.21 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 5 $190.20 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 5 $190.20 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 38 $190.17 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 5 $190.17 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 12 $190.13 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 1 $190.10 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 11 $190.10 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 4 $190.10 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 30 $190.11 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 7 $190.12 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 3 $190.14 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 5 $190.15 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 1 $190.16 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 23 $190.16 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 18 $190.19 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 100 $190.20 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 100 $190.21 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 100 $190.26 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 4 $190.30 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 4 $190.30 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 5 $190.29 Automatic Execution
 15:17:55 - 19-Sep-25
Unknown* 50 $190.24 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 8 $190.26 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 68 $190.26 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 24 $190.26 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 76 $190.25 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 24 $190.25 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 1 $190.25 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 12 $190.25 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 1 $190.25 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 6 $190.23 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 1 $190.20 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 36 $190.19 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 100 $190.19 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 78 $190.18 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 16 $190.15 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 14 $190.15 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 11 $190.15 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 75 $190.15 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 100 $190.16 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 25 $190.15 Automatic Execution
 15:16:55 - 19-Sep-25
Unknown* 58 $190.185 Automatic Execution
 15:16:55 - 19-Sep-25
Unknown* 100 $190.185 Automatic Execution
 15:16:55 - 19-Sep-25
Unknown* 1 $190.18 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 2 $190.18 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 36 $190.18 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 64 $190.18 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 100 $190.18 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 5 $190.21 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 20 $190.21 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 11 $190.18 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 100 $190.18 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 25 $190.18 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 64 $190.18 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $190.15 Automatic Execution
 15:16:48 - 19-Sep-25
Sell* 1 $190.15 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 3 $190.20 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 3 $190.17 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 6 $190.16 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 88 $190.14 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 80 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 20 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 30 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 70 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 1 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 100 $190.11 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 20 $190.16 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 4 $190.12 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 1 $190.12 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 20 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 14 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 86 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 20 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 100 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 105 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 105 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 8 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 8 $190.12 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 4 $190.12 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 20 $190.12 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 80 $190.12 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 100 $190.14 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 6 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 1 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 19 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 26 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 126 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 26 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 1 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 26 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 5 $190.12 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 5 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 152 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 135 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 67 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 5 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 5 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 19 $190.11 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 19 $190.12 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 1 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 19 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 100 $190.12 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 26 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 26 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 100 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 21 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 21 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 21 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 151 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 151 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 67 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 21 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 21 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 21 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 129 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 100 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 100 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 5 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 1 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 5 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 5 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 5 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 5 $190.10 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 5 $190.13 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 5 $190.10 Automatic Execution
 15:16:24 - 19-Sep-25
Unknown* 10 $190.10 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 100 $190.10 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 100 $190.09 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 17 $190.10 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 17 $190.10 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 17 $190.10 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 17 $190.10 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 17 $190.10 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 17 $190.10 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 17 $190.10 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 22 $190.10 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 100 $190.09 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 1 $190.03 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 1 $190.03 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 75 $190.03 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 6 $190.05 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 10 $190.09 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 1 $190.075 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 15 $190.09 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 15 $190.09 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 1 $190.10 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $190.10 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $190.10 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $190.10 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $190.09 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 41 $190.10 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 41 $190.10 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $190.10 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 41 $190.10 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 5 $190.12 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 25 $190.03 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 75 $190.04 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 100 $190.04 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 40 $190.05 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 5 $190.05 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 45 $190.06 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 1 $190.06 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 165 $190.115 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 2 $190.09 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $190.115 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 100 $190.115 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 172 $190.115 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 100 $190.115 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 100 $190.115 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 100 $190.115 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 10 $190.03 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 100 $190.09 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 30 $190.10 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 45 $190.10 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 100 $190.11 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 100 $190.11 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 100 $190.11 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 10 $190.07 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 5 $190.02 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 5 $190.02 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 5 $190.02 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 26 $190.02 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 5 $190.02 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 5 $190.02 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 100 $189.92 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 1 $189.91 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 1 $189.91 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 97 $189.91 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 3 $189.91 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 25 $189.91 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 100 $189.91 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 75 $189.92 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 25 $189.93 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 100 $189.93 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 75 $189.94 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 12 $190.00 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 12 $189.99 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $190.01 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 6 $190.00 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 11 $190.00 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 10 $189.90 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 1 $189.95 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 5 $189.95 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 5 $189.95 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 1 $189.95 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 5 $189.95 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 26 $189.95 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 5 $189.95 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 10 $189.91 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 1 $189.91 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 5 $189.91 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 90 $189.91 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 10 $189.91 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 1 $190.00 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 5 $189.99 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $190.00 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 1 $189.99 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 21 $189.99 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 1 $189.99 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 18 $189.94 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 17 $189.96 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 1 $189.95 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 1 $189.96 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 12 $190.00 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 1 $190.00 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 100 $190.00 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 7 $190.05 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 2 $190.05 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 20 $190.07 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 3 $190.07 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 100 $190.09 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 1 $190.09 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 9 $190.13 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 5 $190.12 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 100 $190.12 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 1 $190.12 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 1 $190.12 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 14 $190.11 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 96 $190.13 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 25 $190.14 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 1 $190.13 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 1 $190.13 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 98 $190.13 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 2 $190.13 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 4 $190.13 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 5 $190.13 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 2 $190.13 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 2 $190.13 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 10 $190.11 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 30 $190.09 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 1 $190.06 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $190.06 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 6 $190.06 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $190.06 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 3 $190.10 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 3 $190.10 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $190.08 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 5 $190.10 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 31 $190.09 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 1 $190.09 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 6 $190.09 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 1 $190.09 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 30 $190.09 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 5 $190.09 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 5 $190.04 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 5 $190.08 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 5 $190.08 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 6 $190.04 Automatic Execution
 14:31:45 - 19-Sep-25
Unknown* 100 $190.03 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 1 $190.02 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 100 $190.06 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 1 $190.06 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 100 $190.06 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 8 $190.06 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 92 $190.06 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 8 $190.07 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 8 $190.07 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 8 $190.07 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 10 $190.11 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 11 $190.11 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $190.11 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 28 $190.11 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 30 $190.11 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 5 $190.14 Automatic Execution
 14:30:52 - 19-Sep-25
Buy* 5 $190.08 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 3 $190.07 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 3 $190.02 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 3 $190.02 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 3 $190.01 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 17 $190.01 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 83 $190.01 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 17 $190.01 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 38 $190.01 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 50 $189.97 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 45 $190.01 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 4 $189.99 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $190.01 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 12 $190.02 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 3 $190.02 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 5 $190.12 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 100 $190.10 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 1 $190.06 Automatic Execution
 14:28:32 - 19-Sep-25
Sell* 28 $190.06 Automatic Execution
 14:28:32 - 19-Sep-25
Sell* 200 $190.06 Automatic Execution
 14:28:32 - 19-Sep-25
Sell* 72 $190.06 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 9 $190.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 5 $190.19 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 30 $190.18 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 35 $190.18 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 35 $190.18 Automatic Execution
 14:27:50 - 19-Sep-25
Sell* 200 $190.16 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 5 $190.15 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 1 $190.14 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 1 $190.14 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 35 $190.10 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 45 $190.10 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $190.07 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 12 $190.08 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 88 $190.08 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $190.07 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $190.06 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 16 $190.06 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 3 $190.03 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 5 $190.06 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 100 $190.06 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 5 $190.06 Automatic Execution
 14:25:36 - 19-Sep-25
Sell* 4 $190.02 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 15 $190.02 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $190.04 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $190.05 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 2 $190.05 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 1 $190.11 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 100 $190.10 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 3 $190.10 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $190.11 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 5 $190.13 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 8 $190.20 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 55 $190.18 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 43 $190.18 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 12 $190.18 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 32 $190.17 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 100 $190.14 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 2 $190.14 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 19 $190.13 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 5 $190.13 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 5 $190.13 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 21 $190.13 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 5 $190.13 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 6 $190.13 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 1 $190.12 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 100 $190.20 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 100 $190.20 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 16 $190.21 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 53 $190.20 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 100 $190.21 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 1 $190.21 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 27 $190.20 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 52 $190.20 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 1 $190.20 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 1 $190.20 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 100 $190.22 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 73 $190.25 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 100 $190.30 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 5 $190.29 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 5 $190.29 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 5 $190.26 Automatic Execution
 14:03:48 - 19-Sep-25
Buy* 3 $190.26 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 60 $190.26 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 37 $190.26 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 10 $190.24 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 6 $190.24 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 2 $190.24 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 5 $190.23 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 5 $190.22 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 5 $190.22 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 4 $190.23 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 29 $190.23 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 5 $190.23 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 5 $190.22 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 6 $190.21 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 100 $190.21 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 31 $190.15 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 17 $190.12 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 6 $190.12 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 13 $190.12 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 6 $190.12 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 2 $190.07 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 20 $190.10 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 4 $190.11 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 2 $190.07 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 10 $190.05 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $190.05 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 6 $190.05 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 66 $190.05 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 17 $190.05 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 6 $190.05 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 46 $190.05 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 5 $190.05 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 1 $189.98 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 69 $190.01 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 5 $190.01 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 66 $189.95 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 30 $189.96 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 100 $189.97 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 25 $189.95 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 100 $189.97 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 75 $189.97 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 100 $189.98 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 100 $189.99 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 1 $189.98 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 1 $189.99 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $189.99 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 1 $190.02 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 3 $189.99 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 3 $189.99 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 16 $189.99 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 10 $189.98 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 3 $189.98 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 37 $189.98 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 5 $189.97 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 100 $189.98 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 1 $189.97 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 1 $189.97 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 5 $189.94 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 1 $189.93 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 46 $189.955 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 44 $189.96 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 90 $189.96 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 3 $189.94 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 25 $189.97 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 1 $189.98 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 1 $189.98 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 1 $190.07 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 1 $190.07 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 1 $190.06 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 48 $190.10 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 100 $190.09 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 50 $190.09 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 1 $190.05 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 3 $190.04 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 3 $190.01 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 99 $190.02 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $190.02 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 10 $190.03 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 20 $190.02 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $190.09 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 1 $190.09 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 18 $190.05 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 7 $190.07 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $190.07 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 16 $190.09 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 1 $190.13 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $190.12 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 11 $190.13 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 73 $190.12 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 27 $190.12 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 80 $190.13 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $190.13 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 100 $190.12 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 6 $190.14 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $190.14 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 30 $190.17 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 77 $190.18 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 17 $190.18 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $190.18 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 22 $190.18 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 2 $190.18 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $190.18 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 3 $190.18 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 45 $190.25 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 45 $190.23 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 17 $190.24 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 17 $190.24 Automatic Execution
 13:47:17 - 19-Sep-25
Unknown* 17 $190.20 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 6 $190.19 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 35 $190.19 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.19 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.19 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.19 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.21 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.21 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.21 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.20 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.20 Automatic Execution
 13:46:36 - 19-Sep-25
Unknown* 9 $190.25 Automatic Execution
 13:46:36 - 19-Sep-25
Unknown* 9 $190.25 Automatic Execution
 13:46:36 - 19-Sep-25
Unknown* 100 $190.25 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.21 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.21 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.21 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $190.21 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 1 $190.20 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 4 $190.18 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 31 $190.21 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $190.19 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $190.20 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $190.20 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $190.20 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 65 $190.20 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 29 $190.19 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $190.10 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 18 $190.08 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 6 $190.12 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 33 $190.14 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 100 $190.12 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 100 $190.14 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 27 $190.14 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 34 $190.14 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 26 $190.14 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 1 $190.14 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 80 $190.15 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 1 $190.15 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 48 $190.15 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 7 $190.15 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 1 $190.15 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 44 $190.15 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 4 $190.18 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 9 $190.19 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 43 $190.19 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 1 $190.19 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 57 $190.19 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 1 $190.19 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 2 $190.19 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 1 $190.25 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 1 $190.29 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 37 $190.29 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 45 $190.30 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 30 $190.31 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 30 $190.31 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 25 $190.31 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 70 $190.31 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 30 $190.31 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 2 $190.31 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 2 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 12 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 18 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 23 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 100 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 5 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 100 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 100 $190.30 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 2 $190.30 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 3 $190.30 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 2 $190.30 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 100 $190.19 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 2 $190.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 2 $190.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 2 $190.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 2 $190.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 2 $190.20 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 1 $190.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 22 $190.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 1 $190.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 1 $190.21 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 2 $190.22 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 2 $190.23 Automatic Execution
 13:28:18 - 19-Sep-25
Buy* 3 $190.28 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 10 $190.28 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 92 $190.28 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 8 $190.28 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 1 $190.25 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 5 $190.31 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 3 $190.30 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 5 $190.28 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 30 $190.27 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 92 $190.25 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 8 $190.25 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 3 $190.26 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 2 $190.25 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 100 $190.25 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 1 $190.24 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 78 $190.24 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 6 $190.20 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 1 $190.17 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 1 $190.17 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 5 $190.17 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 1 $190.18 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 99 $190.18 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 1 $190.18 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 45 $190.19 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 30 $190.19 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 65 $190.19 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 35 $190.19 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 1 $190.20 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 1 $190.19 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 4 $190.19 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 33 $190.19 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 45 $190.23 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 5 $190.25 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 5 $190.25 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 5 $190.25 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 100 $190.23 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 100 $190.23 Automatic Execution
 13:19:13 - 19-Sep-25
Sell* 100 $190.23 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 38 $190.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 38 $190.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 38 $190.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 38 $190.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 38 $190.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 38 $190.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 6 $190.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 38 $190.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 6 $190.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 38 $190.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 38 $190.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 100 $190.24 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 100 $190.24 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 89 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 100 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 5 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 5 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 100 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 5 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 100 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 5 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 45 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 6 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 55 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 60 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 65 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 55 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 5 $190.26 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 100 $190.26 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 3 $190.26 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 5 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 5 $190.23 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 45 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 5 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 5 $190.25 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 28 $190.19 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 100 $190.19 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 50 $190.19 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 1 $190.19 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 99 $190.19 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 1 $190.19 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 4 $190.21 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 100 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 38 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 45 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 6 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 38 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 45 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 30 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 38 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 30 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 38 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 30 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 2 $190.26 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 45 $190.25 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 30 $190.25 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 1 $190.05 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 2 $190.08 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $190.04 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 2 $190.04 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $190.04 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 10 $190.04 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $190.04 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $190.04 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 5 $190.01 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 5 $189.99 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 1 $190.00 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 17 $189.95 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $189.95 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 2 $189.88 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 5 $189.92 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 1 $189.89 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 100 $189.92 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 1 $189.92 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 1 $189.92 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 11 $189.92 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 1 $189.92 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 7 $189.89 Automatic Execution
 12:58:18 - 19-Sep-25
Sell* 1 $189.90 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 5 $189.99 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 15 $189.99 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 80 $189.96 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 10 $189.95 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 100 $189.96 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 1 $189.95 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 10 $189.95 Automatic Execution
 12:56:39 - 19-Sep-25
Sell* 145 $189.86 Automatic Execution
 12:55:40 - 19-Sep-25
Sell* 55 $189.86 Automatic Execution
 12:55:40 - 19-Sep-25
Sell* 23 $189.91 Automatic Execution
 12:55:40 - 19-Sep-25
Sell* 17 $189.925 Automatic Execution
 12:55:40 - 19-Sep-25
Sell* 23 $189.925 Automatic Execution
 12:55:40 - 19-Sep-25
Sell* 1 $189.86 Automatic Execution
 12:55:40 - 19-Sep-25
Sell* 100 $190.005 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $190.02 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 10 $189.98 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 1 $190.01 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 2 $190.01 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 1 $190.02 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 1 $190.02 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 100 $190.02 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 1 $190.02 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 3 $190.13 Automatic Execution
 12:51:05 - 19-Sep-25
Sell* 10 $190.09 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 10 $190.13 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 10 $190.12 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 2 $190.13 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 5 $190.13 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 30 $190.13 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 46 $190.13 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 1 $190.06 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 58 $190.10 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 20 $190.09 Automatic Execution
 12:47:11 - 19-Sep-25
Unknown* 1 $190.06 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 88 $190.03 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 2 $190.00 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 22 $190.03 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 38 $190.03 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 45 $190.04 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 55 $190.04 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 100 $190.04 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 6 $189.61 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 19 $189.64 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $189.63 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $189.61 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 6 $189.58 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 1 $189.63 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 5 $189.64 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 24 $189.64 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 100 $189.58 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 10 $189.57 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 1 $189.57 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 5 $189.57 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 30 $189.57 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 6 $189.54 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 6 $189.51 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 38 $189.51 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 30 $189.51 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 6 $189.53 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 6 $189.54 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 18 $189.56 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 20 $189.55 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 38 $189.55 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 12 $189.63 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 1 $189.66 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 300 $189.66 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 1 $189.67 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 60 $189.69 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 1 $189.68 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 40 $189.69 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 40 $189.70 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 6 $189.73 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 4 $189.84 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 1 $189.91 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 1 $189.97 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 3 $189.96 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 6 $189.94 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 1 $189.94 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $189.95 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 42 $190.00 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 40 $190.10 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 4 $190.13 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 5 $190.09 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 1 $190.09 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 10 $190.11 Automatic Execution
 12:20:44 - 19-Sep-25
Sell* 3 $190.16 Automatic Execution
 12:20:43 - 19-Sep-25
Sell* 4 $190.18 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 6 $190.19 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 6 $190.19 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 734 $190.21 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 100 $190.21 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 88 $190.21 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 69 $190.21 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 20 $190.20 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 2 $190.22 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 22 $190.21 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 63 $190.21 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 30 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 45 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 100 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 3 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 100 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 100 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 100 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 3 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 100 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 3 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 3 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 27 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 402 $190.21 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 3 $190.28 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 4 $190.24 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 3 $190.25 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 6 $190.15 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 22 $190.09 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 73 $190.05 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 1 $190.04 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 1 $190.00 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 4 $190.00 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 6 $190.00 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 1 $190.00 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 100 $190.00 Automatic Execution
 12:17:24 - 19-Sep-25
Buy* 37 $190.01 Automatic Execution
 12:17:24 - 19-Sep-25
Buy* 100 $189.96 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 1 $190.05 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 10 $190.09 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 6 $190.09 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 30 $190.07 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 2 $190.02 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $190.05 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 10 $190.05 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $190.01 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 2 $189.97 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 17 $190.00 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 100 $190.00 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 1 $190.05 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 5 $189.99 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 4 $190.05 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 76 $190.06 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 15 $190.05 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 10 $190.05 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 5 $190.05 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 6 $190.01 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 9 $190.00 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 15 $190.03 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 15 $190.00 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 6 $190.01 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 25 $189.99 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 100 $189.99 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 100 $190.065 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 100 $190.065 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 1 $190.07 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 2 $190.05 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 5 $190.03 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $190.02 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 1 $190.00 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 1 $190.00 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 1 $190.00 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 10 $189.92 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 15 $189.92 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 100 $189.91 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 24 $189.91 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 4 $189.90 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 34 $189.875 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 10 $189.92 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 26 $189.92 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 2 $189.92 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 5 $189.91 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 12 $189.91 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 50 $189.91 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 1 $189.85 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 1 $189.86 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 100 $189.86 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $189.86 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 60 $189.90 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 10 $190.10 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 20 $190.10 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 44 $190.11 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $190.11 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 18 $190.11 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 62 $190.11 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $190.11 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 1 $190.15 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 1 $190.11 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 1 $190.13 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 5 $190.10 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 38 $190.115 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 18 $190.105 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 1 $190.09 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 38 $190.115 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 6 $190.11 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $190.115 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 19 $190.115 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 94 $190.12 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 6 $190.13 Automatic Execution
 11:24:19 - 19-Sep-25
Buy* 1 $190.17 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 1 $190.17 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 17 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 1 $190.17 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 100 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:24:18 - 19-Sep-25
Unknown* 46 $190.12 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 54 $190.12 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 100 $190.12 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 100 $190.15 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 85 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 15 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 40 $190.11 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 15 $190.11 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 45 $190.12 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 55 $190.12 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 45 $190.13 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $190.13 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 38 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 8 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 89 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 7 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 7 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $190.16 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 99 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 4 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 29 $190.15 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 73 $190.13 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $190.13 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 34 $190.13 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 34 $190.13 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 34 $190.13 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $190.06 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 1 $190.10 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 1 $190.10 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 4 $190.09 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 6 $190.09 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 2 $190.09 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 100 $190.06 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 5 $190.05 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 1 $190.05 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 72 $190.05 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 1 $190.04 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 1 $190.04 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 1 $190.03 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 1 $190.04 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 1 $190.04 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 5 $190.03 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $190.03 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $190.03 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 73 $190.04 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 3 $190.04 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $189.95 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 2 $189.95 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 5 $189.95 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 2 $189.95 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 30 $189.96 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 30 $189.96 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 1 $189.96 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 12 $189.96 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 20 $189.97 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 26 $189.97 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 27 $189.97 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 15 $189.97 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 3 $189.97 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 1 $190.06 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 10 $190.08 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 2 $190.00 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 2 $190.00 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 6 $190.03 Automatic Execution
 11:16:39 - 19-Sep-25
Unknown* 6 $190.03 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 1 $189.93 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 15 $189.90 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $189.90 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 3 $189.90 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 6 $189.90 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $189.94 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 10 $189.94 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 15 $189.94 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 8 $189.94 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 1 $190.01 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 3 $189.94 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 14 $189.98 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 30 $189.98 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 56 $189.98 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 10 $189.97 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 1 $189.97 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 30 $189.96 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 9 $190.00 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $190.00 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 7 $190.00 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 1 $190.00 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $190.00 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 30 $190.00 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $190.00 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 9 $190.00 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 5 $190.00 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 1 $190.00 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $190.00 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 60 $190.02 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 1 $190.04 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 256 $190.04 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 23 $190.04 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 34 $190.04 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 6 $189.93 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 100 $189.95 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 100 $190.00 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 18 $189.94 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 38 $189.94 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 30 $189.94 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 14 $189.94 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 24 $189.945 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 38 $189.945 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 38 $189.945 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 5 $189.98 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 2 $190.00 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 15 $190.02 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 38 $190.00 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 38 $190.00 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 38 $190.00 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 38 $190.00 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 38 $190.00 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 38 $190.00 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 38 $190.00 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 38 $190.00 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $190.01 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 10:48:37 - 19-Sep-25
Unknown* 12 $189.945 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 9 $190.00 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 76 $190.00 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 5 $190.00 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 38 $190.00 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 2 $189.53 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 1 $189.53 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 1 $189.51 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 5 $189.50 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 1 $189.47 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 5 $189.48 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 32 $189.48 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 1 $189.51 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 19 $189.52 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 18 $189.52 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 18 $189.53 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 1 $189.61 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 2 $189.66 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 1 $189.66 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $189.68 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 5 $189.76 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 15 $189.76 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 72 $189.76 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 65 $189.76 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 61 $189.76 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 20 $189.75 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 41 $189.68 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 130 $189.68 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 5 $189.70 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 38 $189.69 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 5 $189.69 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 22 $189.69 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 56 $189.69 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 52 $189.70 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $189.70 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 38 $189.73 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 67 $189.76 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 1 $189.74 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 4 $189.73 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 1 $189.73 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 25 $189.76 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 50 $189.76 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 75 $189.785 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 2 $189.78 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 38 $189.78 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 6 $189.78 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 45 $189.89 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 1 $189.93 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 100 $189.93 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 38 $189.08 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 100 $189.07 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 99 $189.06 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 11 $189.12 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 2 $189.07 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 99 $189.08 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 1 $189.08 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 13 $189.08 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 1 $189.10 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 28 $189.11 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $189.22 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 5 $189.17 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 5 $189.13 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 6 $189.03 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 1 $189.00 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 1 $189.00 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 100 $188.925 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 10 $188.96 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 85 $188.96 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 5 $188.96 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 5 $188.90 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 10 $188.53 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 3 $188.90 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 1 $188.84 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 15 $188.87 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 5 $188.84 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 15 $188.90 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 9 $188.74 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $189.115 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $188.74 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 2 $189.115 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $188.48 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 1 $189.115 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 60 $188.48 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 2 $188.46 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 70 $188.21 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 5 $188.46 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 16 $188.20 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $188.44 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 4 $188.21 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 5 $188.38 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $188.16 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 10 $188.37 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 36 $188.21 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $188.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $188.09 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $188.32 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 36 $188.09 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 6 $189.18 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $189.50 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $189.50 Ordinary
 04:02:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44