| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 165 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 36 | $20.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 75 | $20.20 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 109 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 31 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 102 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 31 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 194 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 40 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 75 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 31 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 26 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 75 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 134 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 26 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 173 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 127 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 57 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 43 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 126 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 166 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 34 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 12 | $20.23 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 8 | $20.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 81 | $20.245 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 13 | $20.23 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 5 | $20.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 5 | $20.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 5 | $20.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 5 | $20.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 5 | $20.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 40 | $20.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 5 | $20.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 5 | $20.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 67 | $20.27 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 7 | $20.24 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 5 | $20.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $20.225 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 75 | $20.26 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 5 | $20.225 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 75 | $20.26 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 80 | $20.23 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 75 | $20.26 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 110 | $20.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 12 | $20.23 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 190 | $20.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 54 | $20.25 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $20.24 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 24 | $20.24 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 75 | $20.19 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 6 | $20.10 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 65 | $20.10 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 35 | $20.10 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 20 | $20.10 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 18 | $20.10 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 22 | $20.10 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 40 | $20.10 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 59 | $20.11 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 41 | $20.11 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 23 | $20.13 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 35 | $20.13 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 40 | $20.135 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 1 | $20.135 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 58 | $20.135 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 58 | $20.13 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 4 | $20.12 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 4 | $20.11 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 12 | $20.12 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 2 | $20.105 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 6 | $20.09 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 25 | $20.08 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 75 | $20.075 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 1 | $20.075 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 1 | $20.075 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 75 | $20.08 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 5 | $20.08 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 5 | $20.08 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 75 | $20.08 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 95 | $20.08 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 5 | $20.08 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 90 | $20.02 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 42 | $20.04 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 8 | $20.04 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 50 | $20.04 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 2 | $20.04 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 100 | $20.055 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 90 | $20.05 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 75 | $20.05 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 27 | $20.05 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 73 | $20.05 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $20.075 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 1 | $20.07 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 10 | $20.085 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 11 | $20.09 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 20 | $20.08 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 3 | $20.08 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 2 | $20.08 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 2 | $20.08 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 2 | $20.08 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 3 | $20.09 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 75 | $20.09 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 2 | $20.10 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 1 | $20.12 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 2 | $20.12 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 12 | $20.13 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 5 | $20.13 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 9 | $20.13 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 9 | $20.13 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 16 | $20.055 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 14 | $20.13 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 6 | $20.07 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $20.08 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 50 | $20.10 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 50 | $20.10 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 20 | $20.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 80 | $20.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 12 | $20.10 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $20.10 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 7 | $20.11 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 5 | $20.11 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 5 | $20.11 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 5 | $20.11 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 40 | $20.15 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 5 | $20.13 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 5 | $20.13 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 5 | $20.13 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 5 | $20.13 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 5 | $20.13 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 75 | $20.13 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 5 | $20.12 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 5 | $20.07 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 75 | $20.17 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 1 | $20.155 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 9 | $20.06 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 40 | $20.06 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 16 | $20.03 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 24 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 11 | $20.02 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 3 | $20.17 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 82 | $20.02 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 2 | $20.17 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 300 | $20.17 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 3 | $20.17 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 2 | $20.17 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 9 | $20.17 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 75 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 75 | $20.04 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 8 | $20.03 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 8 | $20.045 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 97 | $20.05 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 38 | $20.045 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 4 | $20.05 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 54 | $20.045 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 7 | $20.06 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 18 | $20.11 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 15 | $20.09 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 75 | $20.39 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $20.125 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 25 | $20.125 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 15 | $20.09 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 75 | $20.125 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 8 | $20.08 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 10 | $20.11 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 29 | $20.08 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 75 | $20.235 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 9 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 6 | $20.11 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $20.08 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 9 | $20.20 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 8 | $20.03 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 12 | $20.09 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 200 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 99 | $20.11 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 3 | $20.09 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 25 | $20.24 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 77 | $20.20 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 10 | $20.11 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 25 | $20.24 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 81 | $20.18 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 30 | $20.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 12 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 25 | $20.24 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 15 | $20.18 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 40 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 25 | $20.24 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 23 | $20.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $20.095 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 2 | $20.04 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 100 | $20.055 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 70 | $20.235 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 90 | $20.18 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 40 | $20.10 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 17 | $20.04 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 40 | $20.12 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 200 | $20.31 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $20.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $20.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $20.26 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 46 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 40 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 46 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 46 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 14 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $20.35 | Ordinary |
09:28:00 - 06-Feb-26 |