| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.86 | Automatic Execution |
15:55:33 - 21-Jul-25 |
| Sell* | 16 | $26.85 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 30 | $26.85 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 12 | $26.86 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 4 | $26.90 | Automatic Execution |
15:53:58 - 21-Jul-25 |
| Sell* | 22 | $26.88 | Automatic Execution |
15:53:34 - 21-Jul-25 |
| Buy* | 3 | $26.89 | Automatic Execution |
15:47:31 - 21-Jul-25 |
| Buy* | 4 | $26.89 | Automatic Execution |
15:47:31 - 21-Jul-25 |
| Sell* | 24 | $26.98 | Automatic Execution |
15:32:22 - 21-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
15:30:51 - 21-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:30:12 - 21-Jul-25 |
| Buy* | 16 | $26.98 | Automatic Execution |
15:30:11 - 21-Jul-25 |
| Buy* | 25 | $26.98 | Automatic Execution |
15:30:11 - 21-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:28:06 - 21-Jul-25 |
| Sell* | 25 | $26.96 | Automatic Execution |
15:28:04 - 21-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:28:04 - 21-Jul-25 |
| Sell* | 77 | $26.96 | Automatic Execution |
15:28:04 - 21-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Buy* | 17 | $26.98 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Buy* | 4 | $26.98 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:24:20 - 21-Jul-25 |
| Buy* | 18 | $26.96 | Automatic Execution |
15:24:06 - 21-Jul-25 |
| Buy* | 12 | $26.96 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 8 | $26.93 | Automatic Execution |
15:19:55 - 21-Jul-25 |
| Sell* | 8 | $26.94 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Sell* | 8 | $26.94 | Automatic Execution |
15:18:00 - 21-Jul-25 |
| Buy* | 8 | $26.93 | Automatic Execution |
15:01:10 - 21-Jul-25 |
| Unknown* | 59 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Buy* | 22 | $26.93 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 45 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 45 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 45 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 45 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 45 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 45 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 45 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 45 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 8 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 45 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Unknown* | 45 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:00:19 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
14:59:24 - 21-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:57:40 - 21-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
14:56:57 - 21-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 9 | $26.91 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 7 | $26.91 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Buy* | 4 | $26.92 | Automatic Execution |
14:54:07 - 21-Jul-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
14:54:07 - 21-Jul-25 |
| Buy* | 30 | $26.91 | Automatic Execution |
14:51:01 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:51:01 - 21-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:50:42 - 21-Jul-25 |
| Buy* | 69 | $26.91 | Automatic Execution |
14:50:37 - 21-Jul-25 |
| Buy* | 31 | $26.91 | Automatic Execution |
14:50:36 - 21-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
14:50:36 - 21-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
14:50:36 - 21-Jul-25 |
| Buy* | 4 | $26.91 | Automatic Execution |
14:50:36 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:50:36 - 21-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 3 | $26.90 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:35:24 - 21-Jul-25 |
| Sell* | 41 | $26.91 | Automatic Execution |
14:34:52 - 21-Jul-25 |
| Sell* | 40 | $26.91 | Automatic Execution |
14:34:52 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:27:16 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:27:16 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:27:16 - 21-Jul-25 |
| Buy* | 6 | $26.96 | Automatic Execution |
14:27:16 - 21-Jul-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
14:27:16 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:24:13 - 21-Jul-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
14:23:43 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:19:05 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:19:05 - 21-Jul-25 |
| Buy* | 57 | $26.95 | Automatic Execution |
14:09:43 - 21-Jul-25 |
| Buy* | 10 | $26.95 | Automatic Execution |
14:09:43 - 21-Jul-25 |
| Sell* | 6 | $26.93 | Automatic Execution |
14:09:33 - 21-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Sell* | 52 | $26.935 | Automatic Execution |
14:05:41 - 21-Jul-25 |
| Sell* | 38 | $26.935 | Automatic Execution |
14:05:41 - 21-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
14:05:37 - 21-Jul-25 |
| Buy* | 30 | $26.94 | Automatic Execution |
14:04:22 - 21-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:04:22 - 21-Jul-25 |
| Unknown* | 14 | $26.92 | Automatic Execution |
14:02:14 - 21-Jul-25 |
| Unknown* | 46 | $26.92 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Unknown* | 16 | $26.92 | Automatic Execution |
13:59:51 - 21-Jul-25 |
| Buy* | 96 | $26.93 | Automatic Execution |
13:57:00 - 21-Jul-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
13:56:56 - 21-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
13:54:05 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
13:52:25 - 21-Jul-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
13:52:25 - 21-Jul-25 |
| Buy* | 7 | $26.94 | Automatic Execution |
13:29:46 - 21-Jul-25 |
| Buy* | 14 | $26.94 | Automatic Execution |
13:28:33 - 21-Jul-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
13:28:32 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
13:28:14 - 21-Jul-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
13:20:32 - 21-Jul-25 |
| Buy* | 12 | $26.91 | Automatic Execution |
13:19:31 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:19:31 - 21-Jul-25 |
| Buy* | 11 | $26.90 | Automatic Execution |
13:19:31 - 21-Jul-25 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:18:55 - 21-Jul-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
13:18:55 - 21-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:18:34 - 21-Jul-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
13:18:34 - 21-Jul-25 |
| Buy* | 9 | $26.87 | Automatic Execution |
13:18:34 - 21-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
13:16:45 - 21-Jul-25 |
| Buy* | 30 | $26.85 | Automatic Execution |
13:16:45 - 21-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
13:16:44 - 21-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
13:16:44 - 21-Jul-25 |
| Sell* | 3 | $26.84 | Automatic Execution |
13:16:44 - 21-Jul-25 |
| Sell* | 10 | $26.84 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Sell* | 51 | $26.84 | Automatic Execution |
13:16:35 - 21-Jul-25 |
| Sell* | 22 | $26.84 | Automatic Execution |
13:16:33 - 21-Jul-25 |
| Sell* | 18 | $26.84 | Automatic Execution |
13:16:33 - 21-Jul-25 |
| Sell* | 4 | $26.84 | Automatic Execution |
13:16:33 - 21-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:15:49 - 21-Jul-25 |
| Sell* | 2 | $26.84 | Automatic Execution |
13:15:43 - 21-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:15:43 - 21-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:06:09 - 21-Jul-25 |
| Buy* | 30 | $26.87 | Automatic Execution |
13:06:09 - 21-Jul-25 |
| Buy* | 4 | $26.89 | Automatic Execution |
13:04:54 - 21-Jul-25 |
| Sell* | 4 | $26.86 | Automatic Execution |
13:04:54 - 21-Jul-25 |
| Buy* | 17 | $26.88 | Automatic Execution |
13:04:13 - 21-Jul-25 |
| Buy* | 18 | $26.87 | Automatic Execution |
13:04:13 - 21-Jul-25 |
| Buy* | 7 | $26.86 | Automatic Execution |
13:04:12 - 21-Jul-25 |
| Sell* | 46 | $26.84 | Automatic Execution |
13:03:24 - 21-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:03:24 - 21-Jul-25 |
| Sell* | 9 | $26.84 | Automatic Execution |
13:03:24 - 21-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:03:24 - 21-Jul-25 |
| Buy* | 12 | $26.87 | Automatic Execution |
12:59:56 - 21-Jul-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:59:52 - 21-Jul-25 |
| Buy* | 17 | $26.845 | Automatic Execution |
12:59:47 - 21-Jul-25 |
| Buy* | 17 | $26.845 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Sell* | 7 | $26.84 | Automatic Execution |
12:54:55 - 21-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
12:49:11 - 21-Jul-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
12:28:43 - 21-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:25:58 - 21-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
12:23:21 - 21-Jul-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
12:17:04 - 21-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Sell* | 3 | $26.80 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 25 | $26.80 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 2 | $26.80 | Automatic Execution |
11:54:53 - 21-Jul-25 |
| Sell* | 6 | $26.82 | Automatic Execution |
11:52:27 - 21-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Sell* | 20 | $26.89 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Sell* | 37 | $26.89 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Sell* | 3 | $26.90 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Buy* | 4 | $26.95 | Automatic Execution |
11:49:23 - 21-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Sell* | 8 | $26.91 | Automatic Execution |
11:48:17 - 21-Jul-25 |
| Sell* | 40 | $26.91 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 50 | $26.91 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 20 | $26.91 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 60 | $26.91 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 58 | $26.91 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Buy* | 40 | $26.96 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 40 | $26.95 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 25 | $26.95 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 6 | $26.94 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 21 | $26.94 | Automatic Execution |
11:46:57 - 21-Jul-25 |
| Buy* | 18 | $26.92 | Automatic Execution |
11:46:40 - 21-Jul-25 |
| Buy* | 6 | $26.90 | Automatic Execution |
11:46:40 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
11:46:40 - 21-Jul-25 |
| Buy* | 6 | $26.90 | Automatic Execution |
11:46:40 - 21-Jul-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 14 | $26.86 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 95 | $26.91 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:15:58 - 21-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Buy* | 2 | $26.81 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 11 | $26.81 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Buy* | 5 | $26.81 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Buy* | 11 | $26.81 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 5 | $26.82 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 2 | $26.82 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 2 | $26.81 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 5 | $26.81 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 18 | $26.76 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 35 | $26.72 | Automatic Execution |
10:19:46 - 21-Jul-25 |
| Buy* | 4 | $26.51 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
10:19:34 - 21-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Buy* | 2 | $26.455 | Automatic Execution |
09:46:47 - 21-Jul-25 |