| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $24.20 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 59 | $24.21 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 79 | $24.20 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 36 | $24.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 11 | $24.21 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $24.20 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 4 | $24.22 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 20 | $24.20 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 1 | $24.22 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 23 | $24.19 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 5 | $24.22 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 16 | $24.22 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 6 | $24.21 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 25 | $24.20 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 75 | $24.20 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 30 | $24.24 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 30 | $24.22 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 26 | $24.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 8 | $24.27 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 9 | $24.18 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 5 | $24.19 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 8 | $24.22 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 23 | $24.21 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 16 | $24.21 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 8 | $24.25 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 16 | $24.26 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 12 | $24.26 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 44 | $24.25 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 1 | $24.235 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 6 | $24.235 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 6 | $24.235 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 6 | $24.235 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 8 | $24.23 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 8 | $24.23 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 12 | $24.23 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 12 | $24.22 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 7 | $24.22 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 19 | $24.22 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 9 | $24.22 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $24.22 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 14 | $24.22 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $24.22 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $24.22 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 52 | $24.215 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 19 | $24.21 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 44 | $24.20 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 34 | $24.20 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 3 | $24.20 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 20 | $24.20 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 9 | $24.20 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 3 | $24.20 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 26 | $24.18 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 8 | $24.19 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 19 | $24.21 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 20 | $24.20 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 14 | $24.23 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 9 | $24.23 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 20 | $24.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 30 | $24.41 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 85 | $24.38 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 9 | $24.40 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 34 | $24.40 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 56 | $24.40 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 8 | $24.16 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 8 | $24.16 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 6 | $24.16 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |