Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (HST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $17.455 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 64 $17.455 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 974 $17.455 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 400 $17.445 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1,094 $17.445 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $17.445 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 300 $17.445 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 300 $17.445 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 300 $17.445 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 405 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 400 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 73 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 120 $17.45 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 400 $17.43 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $17.43 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $17.43 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $17.43 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $17.43 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $17.43 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 400 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $17.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $17.45 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $17.45 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 40 $17.45 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $17.46 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 120 $17.46 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 20 $17.46 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 400 $17.45 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $17.45 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $17.45 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $17.45 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $17.46 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 300 $17.46 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $17.46 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $17.46 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $17.46 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1 $17.47 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 9 $17.47 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 8 $17.465 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 216 $17.465 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $17.465 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 300 $17.465 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $17.46 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 70 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 30 $17.46 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $17.46 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $17.46 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $17.46 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 20 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 400 $17.46 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $17.46 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 20 $17.46 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 400 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 20 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 30 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 300 $17.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $17.48 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 110 $17.49 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 115 $17.49 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 5 $17.49 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 10 $17.49 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 5 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 95 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 5 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 5 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 97 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 97 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 417 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 10 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 17 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 8 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 84 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 116 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 95 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 2 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 20 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 17 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 200 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 300 $17.485 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 92 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 8 $17.49 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 100 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 200 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 20 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 20 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 200 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 1 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 30 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 400 $17.48 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 1,600 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 200 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 20 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 200 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 12 $17.50 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 88 $17.50 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 1 $17.50 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 200 $17.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 12 $17.50 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 4 $17.50 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 1 $17.50 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 9 $17.50 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 4 $17.50 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 238 $17.50 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 444 $17.495 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 400 $17.495 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 256 $17.495 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 191 $17.495 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 8 $17.495 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 209 $17.50 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 20 $17.50 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 30 $17.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 20 $17.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 1 $17.505 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 5 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 500 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 400 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 88 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 30 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 188 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $17.51 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $17.52 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 9 $17.52 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 1 $17.51 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 99 $17.51 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 15 $17.52 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 14 $17.52 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 10 $17.52 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 11 $17.52 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 10 $17.52 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 17 $17.52 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 95 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 67 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 4 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 300 $17.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 300 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 204 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 300 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 30 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 400 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $17.53 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 200 $17.535 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 200 $17.535 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $17.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $17.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $17.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $17.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $17.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 400 $17.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 300 $17.53 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 42 $17.52 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 200 $17.52 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 6 $17.52 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 14 $17.52 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 400 $17.515 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 400 $17.515 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 400 $17.515 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 400 $17.515 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 1 $17.51 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 95 $17.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $17.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 200 $17.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 2 $17.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $17.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 20 $17.51 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 99 $17.505 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1 $17.505 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 15 $17.505 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 200 $17.505 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 200 $17.505 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 503 $17.505 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 97 $17.505 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 400 $17.505 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 200 $17.505 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $17.50 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 195 $17.50 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 5 $17.50 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 300 $17.50 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 200 $17.495 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 100 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 400 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 10 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 234 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 10 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 2 $17.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $17.49 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 10 $17.485 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 30 $17.485 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 12 $17.48 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 6 $17.48 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 14 $17.48 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 20 $17.50 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 10 $17.50 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 200 $17.49 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 7 $17.50 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 200 $17.50 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 56 $17.49 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 289 $17.495 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 141 $17.495 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 175 $17.495 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 230 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 70 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 30 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 99 $17.49 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $17.49 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $17.49 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $17.49 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 5 $17.485 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $17.49 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 30 $17.49 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 300 $17.49 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $17.49 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 316 $17.485 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 974 $17.485 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 30 $17.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 300 $17.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $17.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 300 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 12 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 300 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 90 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 30 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 110 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 94 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 64 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 30 $17.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 313 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 40 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 299 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 147 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 40 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 40 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 51 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 40 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 67 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 66 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 34 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 140 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 40 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 6 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 44 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 400 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 132 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $17.505 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 30 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 300 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 66 $17.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 66 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $17.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $17.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $17.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $17.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 53 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $17.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 740 $17.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $17.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $17.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $17.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $17.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $17.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $17.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $17.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $17.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $17.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $17.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 56 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 92 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 56 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $17.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 88 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 3 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 109 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 10 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 200 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 20 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 10 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 200 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 10 $17.56 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $17.555 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 4 $17.555 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 15 $17.555 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 300 $17.555 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 360 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 192 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 8 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 10 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 2 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 40 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 246 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 200 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 28 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 190 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 8 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 10 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 10 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 20 $17.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 1 $17.55 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $17.545 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 8 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 9 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 1 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 99 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 126 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 14 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 74 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 59 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 75 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 25 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 2 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 2 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 2 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 2 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 20 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 275 $17.535 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 8 $17.535 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 17 $17.535 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 700 $17.535 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 300 $17.535 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 511 $17.535 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 16 $17.535 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 25 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 13 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 87 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 13 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 7 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 80 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 1 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 200 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 10 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 10 $17.54 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 1 $17.535 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 72 $17.535 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 28 $17.535 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 47 $17.535 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 6 $17.53 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 25 $17.535 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 61 $17.535 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 3 $17.54 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 39 $17.535 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 40 $17.535 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 200 $17.535 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 60 $17.535 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 200 $17.535 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 7 $17.535 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 200 $17.535 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 10 $17.535 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 1 $17.53 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 81 $17.53 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 1 $17.53 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 3 $17.535 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 7 $17.535 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 10 $17.53 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 10 $17.53 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 94 $17.53 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 2 $17.53 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 25 $17.53 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 6 $17.53 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 8 $17.53 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 200 $17.525 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 300 $17.525 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 400 $17.525 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 16 $17.52 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 17 $17.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 52 $17.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 5 $17.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 30 $17.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 99 $17.53 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 137 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 2 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 2 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 2 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 2 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 11 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 10 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 10 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 10 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 10 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 12 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 176 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 20 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 53 $17.525 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 249 $17.525 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 298 $17.525 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 400 $17.525 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 300 $17.525 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 10 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 6 $17.53 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 14 $17.525 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 10 $17.525 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 100 $17.525 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 41 $17.525 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 100 $17.525 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 33 $17.525 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 100 $17.525 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 10 $17.525 Automatic Execution
 15:28:14 - 19-Sep-25
Unknown* 100 $17.525 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 311 $17.525 Automatic Execution
 15:27:24 - 19-Sep-25
Unknown* 311 $17.525 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 152 $17.52 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 400 $17.515 Automatic Execution
 15:26:55 - 19-Sep-25
Unknown* 13 $17.515 Automatic Execution
 15:26:42 - 19-Sep-25
Unknown* 43 $17.515 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 5 $17.515 Automatic Execution
 15:26:36 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 31 $17.51 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 57 $17.51 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 30 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 23 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 91 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 20 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 16 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 84 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 91 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 212 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 188 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 32 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 68 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 7 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 30 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 8 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 622 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 96 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 193 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 104 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 105 $17.505 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 18 $17.50 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 15 $17.50 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 86 $17.505 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 14 $17.505 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 95 $17.505 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 13 $17.505 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 65 $17.505 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 35 $17.505 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 9 $17.505 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 56 $17.505 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 26 $17.505 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 13 $17.505 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 20 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 1 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 200 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 200 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 30 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 5 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 5 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 12 $17.51 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 5 $17.515 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 287 $17.515 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 21 $17.515 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 25 $17.515 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 3 $17.515 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 151 $17.515 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 149 $17.515 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 51 $17.515 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 25 $17.515 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 15:24:48 - 19-Sep-25
Unknown* 5 $17.515 Automatic Execution
 15:24:36 - 19-Sep-25
Unknown* 300 $17.515 Automatic Execution
 15:24:29 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:24:28 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 15:24:20 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 15:24:20 - 19-Sep-25
Unknown* 5 $17.515 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 75 $17.515 Automatic Execution
 15:24:08 - 19-Sep-25
Unknown* 25 $17.515 Automatic Execution
 15:24:08 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 119 $17.515 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:23:44 - 19-Sep-25
Unknown* 56 $17.515 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 44 $17.515 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 2 $17.515 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 41 $17.515 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 13 $17.515 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:23:07 - 19-Sep-25
Unknown* 1 $17.515 Automatic Execution
 15:23:04 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 200 $17.515 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 300 $17.515 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 81 $17.51 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 19 $17.51 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 10 $17.51 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 10 $17.51 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 20 $17.51 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 20 $17.50 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 95 $17.495 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 11 $17.50 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 2 $17.50 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 2 $17.50 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 2 $17.50 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 2 $17.50 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 64 $17.50 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 30 $17.50 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 2 $17.50 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 400 $17.495 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 200 $17.495 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 5 $17.495 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 400 $17.495 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 16 $17.495 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 56 $17.50 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 99 $17.49 Automatic Execution
 15:20:15 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 5 $17.495 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 15:19:33 - 19-Sep-25
Buy* 5 $17.495 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 1 $17.49 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 9 $17.495 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:18:25 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 20 $17.49 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 2 $17.49 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 2 $17.49 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 2 $17.49 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 2 $17.49 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 20 $17.49 Automatic Execution
 15:18:25 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 15:18:23 - 19-Sep-25
Unknown* 34 $17.485 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 41 $17.485 Automatic Execution
 15:17:41 - 19-Sep-25
Unknown* 25 $17.485 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 75 $17.485 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 200 $17.485 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 225 $17.485 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 175 $17.485 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 25 $17.485 Automatic Execution
 15:16:54 - 19-Sep-25
Unknown* 200 $17.485 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 10 $17.49 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 6 $17.49 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 5 $17.485 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 13 $17.485 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 80 $17.48 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 20 $17.48 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 200 $17.48 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 200 $17.48 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 20 $17.48 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 15 $17.48 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 2 $17.48 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 33 $17.48 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 50 $17.48 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 17 $17.48 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 300 $17.48 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 400 $17.48 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:03:27 - 19-Sep-25
Unknown* 117 $17.485 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 83 $17.485 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 17 $17.485 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 56 $17.48 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 200 $17.485 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 68 $17.475 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 89 $17.48 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 30 $17.48 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 234 $17.48 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 89 $17.48 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 145 $17.48 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 55 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 70 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 30 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 75 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 95 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 5 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 131 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 2 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 1 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 3 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 64 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 36 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 33 $17.47 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 102 $17.47 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 5 $17.47 Automatic Execution
 14:59:52 - 19-Sep-25
Unknown* 123 $17.465 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 4 $17.47 Automatic Execution
 14:59:52 - 19-Sep-25
Unknown* 77 $17.465 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 2 $17.465 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 10 $17.47 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 10 $17.47 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 198 $17.465 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 3 $17.465 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 1 $17.46 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 5 $17.46 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 23 $17.46 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 19 $17.46 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 39 $17.46 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 1 $17.46 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 12 $17.46 Automatic Execution
 14:57:26 - 19-Sep-25
Unknown* 56 $17.47 Automatic Execution
 14:56:46 - 19-Sep-25
Sell* 1 $17.47 Automatic Execution
 14:56:46 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:56:46 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 10 $17.48 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 4 $17.48 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 3 $17.48 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 20 $17.47 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 11 $17.47 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $17.47 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 20 $17.47 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 68 $17.47 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 32 $17.47 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 200 $17.465 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 5 $17.46 Automatic Execution
 14:55:31 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 20 $17.46 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 200 $17.46 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 20 $17.46 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 1 $17.46 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 1 $17.46 Automatic Execution
 14:54:58 - 19-Sep-25
Unknown* 194 $17.465 Automatic Execution
 14:54:48 - 19-Sep-25
Unknown* 6 $17.465 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 18 $17.465 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 200 $17.465 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 1 $17.47 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 50 $17.47 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 300 $17.465 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 200 $17.465 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 19 $17.465 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 181 $17.465 Automatic Execution
 14:54:40 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 18 $17.47 Automatic Execution
 14:53:02 - 19-Sep-25
Unknown* 20 $17.47 Automatic Execution
 14:52:33 - 19-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:52:07 - 19-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:51:46 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 120 $17.47 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 20 $17.47 Automatic Execution
 14:51:46 - 19-Sep-25
Unknown* 302 $17.465 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 34 $17.465 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 400 $17.465 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 24 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 20 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 72 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 20 $17.47 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 83 $17.47 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:51:31 - 19-Sep-25
Unknown* 42 $17.475 Automatic Execution
 14:51:14 - 19-Sep-25
Unknown* 24 $17.475 Automatic Execution
 14:51:08 - 19-Sep-25
Unknown* 76 $17.475 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:51:06 - 19-Sep-25
Unknown* 24 $17.475 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 39 $17.48 Automatic Execution
 14:51:06 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:51:00 - 19-Sep-25
Unknown* 57 $17.475 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 200 $17.475 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 58 $17.475 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 142 $17.475 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 658 $17.475 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 13 $17.475 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 29 $17.475 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:50:13 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 14:50:08 - 19-Sep-25
Unknown* 5 $17.475 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 6 $17.475 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 92 $17.475 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 28 $17.475 Automatic Execution
 14:49:14 - 19-Sep-25
Unknown* 2 $17.475 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 477 $17.475 Automatic Execution
 14:47:44 - 19-Sep-25
Unknown* 145 $17.475 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 1 $17.47 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $17.47 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 14:47:33 - 19-Sep-25
Unknown* 88 $17.475 Automatic Execution
 14:47:32 - 19-Sep-25
Unknown* 12 $17.475 Automatic Execution
 14:47:32 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 16 $17.47 Automatic Execution
 14:46:32 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 14:46:09 - 19-Sep-25
Unknown* 20 $17.475 Automatic Execution
 14:46:08 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 50 $17.48 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 50 $17.48 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 30 $17.48 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 70 $17.48 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 70 $17.48 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 15 $17.485 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 50 $17.485 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 51 $17.48 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 2 $17.48 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 2 $17.48 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 16 $17.48 Automatic Execution
 14:35:09 - 19-Sep-25
Unknown* 32 $17.475 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 68 $17.475 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 142 $17.475 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 9 $17.475 Automatic Execution
 14:34:53 - 19-Sep-25
Unknown* 25 $17.475 Automatic Execution
 14:34:51 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:34:45 - 19-Sep-25
Unknown* 31 $17.475 Automatic Execution
 14:34:45 - 19-Sep-25
Unknown* 94 $17.475 Automatic Execution
 14:34:44 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 14:34:40 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:34:38 - 19-Sep-25
Unknown* 1 $17.475 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 29 $17.475 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 26 $17.48 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 30 $17.48 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 100 $17.48 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 78 $17.48 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 78 $17.48 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 78 $17.48 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 22 $17.48 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 10 $17.48 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 78 $17.475 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 110 $17.475 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 110 $17.475 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 35 $17.475 Automatic Execution
 14:33:08 - 19-Sep-25
Unknown* 2 $17.475 Automatic Execution
 14:32:46 - 19-Sep-25
Unknown* 49 $17.475 Automatic Execution
 14:32:46 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 14:32:32 - 19-Sep-25
Unknown* 10 $17.475 Automatic Execution
 14:32:32 - 19-Sep-25
Unknown* 50 $17.475 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 1 $17.475 Automatic Execution
 14:32:19 - 19-Sep-25
Unknown* 270 $17.475 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 200 $17.475 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 30 $17.475 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 70 $17.475 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 2 $17.475 Automatic Execution
 14:32:10 - 19-Sep-25
Unknown* 130 $17.475 Automatic Execution
 14:32:08 - 19-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 10 $17.48 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 1 $17.48 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 70 $17.48 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 30 $17.48 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 30 $17.48 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 15 $17.485 Automatic Execution
 14:31:09 - 19-Sep-25
Unknown* 85 $17.485 Automatic Execution
 14:31:09 - 19-Sep-25
Unknown* 15 $17.485 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 50 $17.485 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 36 $17.49 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 73 $17.49 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 109 $17.49 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 109 $17.49 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 109 $17.49 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 9 $17.49 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 554 $17.49 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 1 $17.49 Automatic Execution
 14:29:59 - 19-Sep-25
Unknown* 300 $17.485 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 61 $17.49 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 39 $17.49 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 12 $17.49 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 77 $17.50 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 23 $17.50 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 116 $17.50 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 184 $17.50 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 30 $17.50 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 34 $17.49 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 26 $17.485 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 20 $17.485 Automatic Execution
 14:28:34 - 19-Sep-25
Unknown* 200 $17.485 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 20 $17.49 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 18 $17.49 Automatic Execution
 14:28:09 - 19-Sep-25
Unknown* 120 $17.485 Automatic Execution
 14:28:09 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 14:28:09 - 19-Sep-25
Unknown* 17 $17.485 Automatic Execution
 14:27:52 - 19-Sep-25
Unknown* 20 $17.485 Automatic Execution
 14:27:48 - 19-Sep-25
Unknown* 200 $17.485 Automatic Execution
 14:27:48 - 19-Sep-25
Unknown* 400 $17.485 Automatic Execution
 14:27:48 - 19-Sep-25
Unknown* 200 $17.485 Automatic Execution
 14:27:48 - 19-Sep-25
Unknown* 10 $17.485 Automatic Execution
 14:27:46 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 14:27:44 - 19-Sep-25
Unknown* 289 $17.485 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 311 $17.485 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 100 $17.485 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 38 $17.48 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 5 $17.48 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 30 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 200 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 20 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $17.48 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 50 $17.47 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 20 $17.47 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 1 $17.47 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 34 $17.47 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 3 $17.47 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 20 $17.47 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 87 $17.465 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 13 $17.465 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 145 $17.465 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 4 $17.47 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 155 $17.465 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 145 $17.465 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:26:12 - 19-Sep-25
Unknown* 10 $17.465 Automatic Execution
 14:26:11 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:26:09 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:25:56 - 19-Sep-25
Unknown* 10 $17.465 Automatic Execution
 14:25:44 - 19-Sep-25
Unknown* 10 $17.465 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 10 $17.465 Automatic Execution
 14:25:29 - 19-Sep-25
Unknown* 15 $17.465 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 300 $17.465 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:25:07 - 19-Sep-25
Unknown* 400 $17.465 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 200 $17.465 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 200 $17.465 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 200 $17.465 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 10 $17.465 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 10 $17.465 Automatic Execution
 14:22:21 - 19-Sep-25
Unknown* 10 $17.465 Automatic Execution
 14:21:44 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 17 $17.465 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:21:35 - 19-Sep-25
Unknown* 10 $17.465 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 200 $17.47 Automatic Execution
 14:21:09 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:21:09 - 19-Sep-25
Unknown* 214 $17.465 Automatic Execution
 14:21:09 - 19-Sep-25
Unknown* 300 $17.465 Automatic Execution
 14:21:09 - 19-Sep-25
Unknown* 44 $17.465 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 160 $17.455 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 40 $17.455 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 100 $17.455 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 38 $17.455 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 100 $17.455 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 22 $17.455 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 78 $17.455 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 42 $17.455 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 58 $17.455 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 262 $17.455 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 68 $17.46 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 20 $17.46 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 132 $17.46 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 100 $17.46 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:20:33 - 19-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:19:44 - 19-Sep-25
Unknown* 902 $17.47 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 98 $17.47 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 10 $17.47 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 2 $17.47 Automatic Execution
 14:19:24 - 19-Sep-25
Unknown* 99 $17.475 Automatic Execution
 14:18:36 - 19-Sep-25
Unknown* 100 $17.48 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 30 $17.48 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 80 $17.48 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 20 $17.48 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 39 $17.48 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 10 $17.48 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 20 $17.48 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 500 $17.48 Automatic Execution
 14:17:01 - 19-Sep-25
Unknown* 1 $17.485 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 6 $17.495 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 17 $17.495 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 45 $17.50 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 600 $17.495 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 13 $17.50 Automatic Execution
 14:03:19 - 19-Sep-25
Unknown* 187 $17.50 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 200 $17.50 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 200 $17.505 Automatic Execution
 14:02:51 - 19-Sep-25
Unknown* 80 $17.50 Automatic Execution
 14:02:51 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 14:02:51 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 14:02:51 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 20 $17.50 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 40 $17.50 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 300 $17.50 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 2 $17.495 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 14:02:23 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 1 $17.495 Automatic Execution
 14:01:39 - 19-Sep-25
Buy* 30 $17.50 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 1 $17.50 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 39 $17.495 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 311 $17.495 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 10 $17.50 Automatic Execution
 14:00:11 - 19-Sep-25
Sell* 15 $17.49 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 15 $17.49 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 56 $17.49 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 10 $17.49 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:58:40 - 19-Sep-25
Buy* 68 $17.495 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 32 $17.495 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 68 $17.495 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 32 $17.495 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 68 $17.495 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 2 $17.495 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 20 $17.50 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 6 $17.50 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 5 $17.50 Automatic Execution
 13:58:18 - 19-Sep-25
Sell* 10 $17.50 Automatic Execution
 13:58:18 - 19-Sep-25
Sell* 5 $17.50 Automatic Execution
 13:58:18 - 19-Sep-25
Sell* 9 $17.505 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 20 $17.51 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 99 $17.51 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $17.51 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 50 $17.52 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 94 $17.52 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 25 $17.52 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 69 $17.52 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 31 $17.52 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 78 $17.52 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 6 $17.52 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 2 $17.52 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 50 $17.52 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 10 $17.52 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 50 $17.52 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 5 $17.52 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 10 $17.52 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 25 $17.52 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 37 $17.52 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 13:54:58 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 300 $17.515 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 13:54:12 - 19-Sep-25
Buy* 7 $17.52 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 1 $17.515 Automatic Execution
 13:53:43 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 13:53:41 - 19-Sep-25
Sell* 7 $17.51 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 5 $17.51 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 3 $17.51 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 6 $17.51 Automatic Execution
 13:53:28 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 13:53:18 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 3 $17.51 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 9 $17.51 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 91 $17.51 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 10 $17.51 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 65 $17.51 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 5 $17.51 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 4 $17.51 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 1 $17.515 Automatic Execution
 13:52:31 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 7 $17.51 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 5 $17.51 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 3 $17.51 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 8 $17.51 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 55 $17.51 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 40 $17.51 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 60 $17.51 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 400 $17.51 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 200 $17.51 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 700 $17.51 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 52 $17.51 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 78 $17.51 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 53 $17.51 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $17.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $17.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 20 $17.51 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 1 $17.505 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:49:18 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 56 $17.49 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 41 $17.495 Automatic Execution
 13:48:01 - 19-Sep-25
Buy* 81 $17.495 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 30 $17.50 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 200 $17.50 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 89 $17.495 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 311 $17.495 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 400 $17.50 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 400 $17.50 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 6 $17.50 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 99 $17.505 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 1 $17.505 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 50 $17.505 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 13:46:10 - 19-Sep-25
Unknown* 10 $17.535 Automatic Execution
 13:35:33 - 19-Sep-25
Unknown* 100 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 5 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 20 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 15 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 5 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 5 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 30 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 5 $17.53 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 2 $17.535 Automatic Execution
 13:34:55 - 19-Sep-25
Unknown* 10 $17.535 Automatic Execution
 13:34:29 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $17.53 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $17.53 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 34 $17.525 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 10 $17.525 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 65 $17.52 Automatic Execution
 13:33:04 - 19-Sep-25
Unknown* 35 $17.52 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 10 $17.52 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 20 $17.52 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 20 $17.51 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 56 $17.50 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 302 $17.505 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 98 $17.51 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 2 $17.51 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 20 $17.51 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 20 $17.51 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 10 $17.51 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 15 $17.51 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 25 $17.51 Automatic Execution
 13:32:12 - 19-Sep-25
Unknown* 89 $17.515 Automatic Execution
 13:32:12 - 19-Sep-25
Unknown* 311 $17.515 Automatic Execution
 13:32:12 - 19-Sep-25
Unknown* 2 $17.515 Automatic Execution
 13:32:00 - 19-Sep-25
Unknown* 2 $17.515 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 64 $17.52 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 38 $17.52 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 61 $17.52 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $17.52 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 200 $17.52 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 50 $17.52 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 10 $17.52 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 2 $17.515 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 13:30:07 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 13:30:05 - 19-Sep-25
Unknown* 3 $17.515 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 100 $17.52 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 100 $17.52 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 2 $17.515 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 3 $17.515 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 3 $17.515 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 6 $17.515 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 4 $17.515 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 66 $17.515 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 19 $17.52 Automatic Execution
 13:29:10 - 19-Sep-25
Unknown* 311 $17.515 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 12 $17.51 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 20 $17.51 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 200 $17.51 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 20 $17.51 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 20 $17.51 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 10 $17.50 Automatic Execution
 13:27:12 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 13:27:12 - 19-Sep-25
Unknown* 100 $17.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 20 $17.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 7 $17.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 1 $17.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 20 $17.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 47 $17.495 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 53 $17.495 Automatic Execution
 13:26:40 - 19-Sep-25
Unknown* 5 $17.50 Automatic Execution
 13:26:40 - 19-Sep-25
Unknown* 25 $17.50 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 47 $17.495 Automatic Execution
 13:26:40 - 19-Sep-25
Unknown* 7 $17.50 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $17.50 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 12 $17.50 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $17.50 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 20 $17.50 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 79 $17.50 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 21 $17.50 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $17.495 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 68 $17.49 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 31 $17.50 Automatic Execution
 13:25:12 - 19-Sep-25
Unknown* 9 $17.50 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 300 $17.50 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 30 $17.50 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 1 $17.50 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 56 $17.50 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 100 $17.505 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 100 $17.51 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 320 $17.51 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 580 $17.51 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 100 $17.51 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 10 $17.51 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 10 $17.51 Automatic Execution
 13:24:38 - 19-Sep-25
Unknown* 10 $17.515 Automatic Execution
 13:24:25 - 19-Sep-25
Unknown* 60 $17.515 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 100 $17.515 Automatic Execution
 13:24:11 - 19-Sep-25
Unknown* 147 $17.515 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 93 $17.52 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 25 $17.52 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 56 $17.52 Automatic Execution
 13:23:41 - 19-Sep-25
Unknown* 2 $17.53 Automatic Execution
 13:23:33 - 19-Sep-25
Unknown* 200 $17.535 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 10 $17.54 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 31 $17.54 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 14 $17.54 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 100 $17.54 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 5 $17.54 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 100 $17.54 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 12 $17.54 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 71 $17.55 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 5 $17.55 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 29 $17.55 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 71 $17.55 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 10 $17.55 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 30 $17.55 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 20 $17.56 Automatic Execution
 13:21:18 - 19-Sep-25
Unknown* 39 $17.55 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 61 $17.55 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 41 $17.55 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 20 $17.55 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 100 $17.55 Automatic Execution
 13:20:57 - 19-Sep-25
Unknown* 300 $17.55 Automatic Execution
 13:20:57 - 19-Sep-25
Unknown* 20 $17.55 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 300 $17.55 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 10 $17.55 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 20 $17.55 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 5 $17.55 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 18 $17.55 Automatic Execution
 13:20:33 - 19-Sep-25
Unknown* 5 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 199 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 199 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 10 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 200 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 208 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 16 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 5 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 59 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 25 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 41 $17.56 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 20 $17.56 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 15 $17.56 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 20 $17.56 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 5 $17.56 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 25 $17.56 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 5 $17.56 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 20 $17.56 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 8 $17.56 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 10 $17.56 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 13:16:46 - 19-Sep-25
Unknown* 100 $17.555 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 27 $17.56 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 6 $17.56 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 5 $17.57 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 95 $17.57 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 5 $17.57 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 100 $17.58 Automatic Execution
 13:04:55 - 19-Sep-25
Unknown* 25 $17.58 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 10 $17.58 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 175 $17.58 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 594 $17.58 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 2 $17.58 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 20 $17.58 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 60 $17.58 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 40 $17.58 Automatic Execution
 13:04:39 - 19-Sep-25
Unknown* 100 $17.585 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 2 $17.585 Automatic Execution
 13:03:28 - 19-Sep-25
Unknown* 7 $17.585 Automatic Execution
 13:03:28 - 19-Sep-25
Unknown* 1 $17.585 Automatic Execution
 13:03:28 - 19-Sep-25
Unknown* 7 $17.585 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 2 $17.585 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 1 $17.585 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 1 $17.585 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 10 $17.58 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 6 $17.58 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 20 $17.58 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 6 $17.58 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 600 $17.575 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 52 $17.575 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 1 $17.565 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 63 $17.565 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 12 $17.57 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 15 $17.57 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 2 $17.57 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 9 $17.57 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 1 $17.57 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 44 $17.57 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 56 $17.57 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 26 $17.57 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 10 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 58 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 36 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 20 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 5 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 5 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 5 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 25 $17.58 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 5 $17.58 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 15 $17.58 Automatic Execution
 12:55:13 - 19-Sep-25
Unknown* 10 $17.585 Automatic Execution
 12:54:48 - 19-Sep-25
Unknown* 8 $17.585 Automatic Execution
 12:52:21 - 19-Sep-25
Unknown* 400 $17.585 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 10 $17.585 Automatic Execution
 12:51:58 - 19-Sep-25
Unknown* 10 $17.585 Automatic Execution
 12:51:58 - 19-Sep-25
Sell* 56 $17.58 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 100 $17.585 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 3 $17.59 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 228 $17.595 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 159 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 200 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 20 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 48 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 30 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 189 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 200 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 48 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 5 $17.59 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:50:29 - 19-Sep-25
Unknown* 100 $17.59 Automatic Execution
 12:50:22 - 19-Sep-25
Unknown* 100 $17.59 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 12:50:22 - 19-Sep-25
Unknown* 52 $17.59 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 21 $17.59 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 131 $17.59 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 30 $17.59 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 1 $17.59 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 200 $17.59 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 1,100 $17.59 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 200 $17.59 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 7 $17.59 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 50 $17.59 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 12:48:05 - 19-Sep-25
Unknown* 13 $17.585 Automatic Execution
 12:46:43 - 19-Sep-25
Unknown* 9 $17.585 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 95 $17.58 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 10 $17.61 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 20 $17.61 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 20 $17.62 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 20 $17.62 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 12:32:32 - 19-Sep-25
Unknown* 209 $17.625 Automatic Execution
 12:32:26 - 19-Sep-25
Unknown* 29 $17.625 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 100 $17.625 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 6 $17.62 Automatic Execution
 12:31:39 - 19-Sep-25
Unknown* 100 $17.625 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 200 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 200 $17.63 Automatic Execution
 12:31:27 - 19-Sep-25
Buy* 100 $17.635 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 6 $17.64 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 248 $17.645 Automatic Execution
 12:31:05 - 19-Sep-25
Unknown* 248 $17.645 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 11 $17.64 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 1 $17.64 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 100 $17.64 Automatic Execution
 12:31:01 - 19-Sep-25
Unknown* 100 $17.64 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 20 $17.64 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 20 $17.64 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 5 $17.64 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 17 $17.64 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 1 $17.635 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 1 $17.635 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 34 $17.64 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 100 $17.65 Automatic Execution
 12:29:09 - 19-Sep-25
Unknown* 10 $17.65 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 6 $17.65 Automatic Execution
 12:29:09 - 19-Sep-25
Unknown* 100 $17.655 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 35 $17.65 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 65 $17.65 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 500 $17.64 Automatic Execution
 12:27:12 - 19-Sep-25
Unknown* 5 $17.64 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1 $17.64 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 200 $17.64 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 12:26:17 - 19-Sep-25
Unknown* 47 $17.625 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 248 $17.63 Automatic Execution
 12:26:17 - 19-Sep-25
Unknown* 248 $17.625 Automatic Execution
 12:26:17 - 19-Sep-25
Unknown* 100 $17.63 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 100 $17.63 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 10 $17.63 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 10 $17.63 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $17.635 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 10 $17.63 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 402 $17.64 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 427 $17.64 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 100 $17.64 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 20 $17.64 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 5 $17.64 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 61 $17.65 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 39 $17.65 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 61 $17.65 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 58 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 21 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 79 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 99 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 20 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 21 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 21 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 1 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 20 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 8 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 17 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 252 $17.635 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 248 $17.635 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 10 $17.63 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 18 $17.63 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 3 $17.63 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 3 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 2 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 114 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 54 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 11 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 129 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 178 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 73 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 359 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 132 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 62 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 64 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Unknown* 100 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Unknown* 10 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 1 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 5 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 20 $17.63 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 86 $17.635 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 14 $17.635 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 56 $17.64 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 12 $17.64 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 18 $17.64 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 20 $17.64 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 1 $17.64 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 8 $17.64 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 30 $17.64 Automatic Execution
 12:23:12 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 19 $17.645 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 6 $17.645 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 6 $17.645 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 6 $17.645 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 148 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 252 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 10 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 1 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 5 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 20 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 8 $17.65 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 49 $17.655 Automatic Execution
 12:19:17 - 19-Sep-25
Unknown* 100 $17.655 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 20 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 80 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 20 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 100 $17.655 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 400 $17.655 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 10 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 20 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 200 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 100 $17.655 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 400 $17.655 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 100 $17.66 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 33 $17.65 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 72 $17.65 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 82 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 39 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 61 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 62 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 10 $17.65 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 300 $17.65 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 365 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 300 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 30 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 32 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 76 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 30 $17.65 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 600 $17.65 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 56 $17.65 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 400 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 82 $17.64 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 1 $17.635 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 500 $17.645 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 500 $17.645 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 82 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 400 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 56 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 216 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 301 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 400 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 200 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 56 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 12 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 156 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 127 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 56 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 113 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 7 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 118 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 400 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 54 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 1 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 10 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 25 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 400 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 29 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 54 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 200 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 200 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 200 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 300 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 10 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 1 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 200 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 20 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 200 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 46 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 54 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 46 $17.63 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 54 $17.635 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 200 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 20 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 400 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 10 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 20 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 400 $17.635 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.635 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 248 $17.635 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 500 $17.635 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $17.635 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 10 $17.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 213 $17.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 200 $17.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 20 $17.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 12:18:10 - 19-Sep-25
Unknown* 100 $17.625 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 400 $17.62 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 1 $17.62 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 44 $17.61 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 12:17:08 - 19-Sep-25
Unknown* 10 $17.61 Automatic Execution
 12:17:08 - 19-Sep-25
Unknown* 56 $17.61 Automatic Execution
 12:17:08 - 19-Sep-25
Unknown* 300 $17.61 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 400 $17.61 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 56 $17.61 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 100 $17.605 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 36 $17.61 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 8 $17.61 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 14 $17.61 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 5 $17.55 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 210 $17.55 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 34 $17.55 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 26 $17.55 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 40 $17.55 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 200 $17.55 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 836 $17.545 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 20 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 1 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 200 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 20 $17.55 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 237 $17.54 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 481 $17.54 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $17.54 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 56 $17.54 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 248 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Unknown* 248 $17.545 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 4 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 20 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 59 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 181 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 3 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 61 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 89 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 100 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Unknown* 248 $17.545 Automatic Execution
 11:59:45 - 19-Sep-25
Unknown* 248 $17.545 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 52 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 100 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 48 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 20 $17.55 Automatic Execution
 11:59:45 - 19-Sep-25
Unknown* 248 $17.555 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 20 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 218 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 10 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 90 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Unknown* 248 $17.575 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Unknown* 100 $17.575 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 38 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 60 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 200 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 172 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 400 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Unknown* 248 $17.575 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 300 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 300 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 142 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 200 $17.57 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 400 $17.565 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 400 $17.565 Automatic Execution
 11:59:31 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 500 $17.565 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 100 $17.565 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 200 $17.565 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:58:13 - 19-Sep-25
Unknown* 100 $17.555 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 100 $17.555 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 200 $17.56 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 200 $17.56 Automatic Execution
 11:57:40 - 19-Sep-25
Unknown* 5 $17.56 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 200 $17.56 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 200 $17.56 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 7 $17.56 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 4 $17.56 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 10 $17.56 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 20 $17.56 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 5 $17.56 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 98 $17.565 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 2 $17.565 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 1 $17.57 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 100 $17.57 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 30 $17.57 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 8 $17.57 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 94 $17.575 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 6 $17.575 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 1 $17.575 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 99 $17.575 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 1 $17.575 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 12 $17.58 Automatic Execution
 11:55:31 - 19-Sep-25
Unknown* 1 $17.58 Automatic Execution
 11:55:31 - 19-Sep-25
Unknown* 20 $17.58 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 100 $17.575 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 80 $17.58 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 20 $17.58 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 5 $17.58 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 67 $17.585 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 33 $17.585 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 60 $17.585 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 6 $17.59 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 12 $17.58 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 32 $17.58 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 30 $17.58 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 20 $17.58 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 6 $17.58 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 1 $17.59 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 26 $17.59 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 233 $17.59 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 30 $17.59 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 6 $17.59 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 4 $17.60 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 51 $17.60 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $17.60 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 200 $17.60 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 1 $17.61 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 100 $17.61 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 100 $17.61 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 20 $17.61 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 32 $17.61 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 56 $17.62 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 100 $17.625 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 100 $17.625 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 300 $17.62 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 11:48:04 - 19-Sep-25
Unknown* 400 $17.605 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 400 $17.605 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 100 $17.60 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 100 $17.60 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 6 $17.60 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 67 $17.60 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 20 $17.60 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 6 $17.60 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 14 $17.59 Automatic Execution
 11:47:45 - 19-Sep-25
Sell* 12 $17.59 Automatic Execution
 11:47:45 - 19-Sep-25
Unknown* 100 $17.59 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 100 $17.59 Automatic Execution
 11:47:39 - 19-Sep-25
Unknown* 43 $17.59 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 44 $17.57 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 80 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 100 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 1 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 54 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 46 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 185 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 315 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $17.56 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 82 $17.555 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 18 $17.555 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 82 $17.555 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 10 $17.61 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 18 $17.61 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 86 $17.61 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 4 $17.61 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 14 $17.61 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 4 $17.61 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 56 $17.61 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 10 $17.61 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 52 $17.61 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 10 $17.61 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $17.615 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 100 $17.625 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 11 $17.62 Automatic Execution
 11:24:22 - 19-Sep-25
Unknown* 180 $17.625 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 5 $17.62 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 20 $17.62 Automatic Execution
 11:24:18 - 19-Sep-25
Unknown* 60 $17.625 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 55 $17.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 39 $17.62 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 67 $17.61 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 2 $17.605 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 35 $17.60 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 20 $17.60 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 30 $17.59 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 39 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 20 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 61 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 30 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 11 $17.59 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $17.595 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 90 $17.595 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 5 $17.60 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 11 $17.60 Automatic Execution
 11:19:31 - 19-Sep-25
Unknown* 100 $17.595 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 14 $17.60 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $17.60 Automatic Execution
 11:17:23 - 19-Sep-25
Buy* 39 $17.60 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 61 $17.60 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 11:16:45 - 19-Sep-25
Unknown* 100 $17.59 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 15 $17.61 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 12 $17.61 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 36 $17.61 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 11 $17.62 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 251 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 77 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 423 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 500 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 120 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 30 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 263 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 57 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 123 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 370 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 57 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 20 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 200 $17.62 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 1 $17.62 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 300 $17.615 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 12 $17.62 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 27 $17.62 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $17.62 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 18 $17.62 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $17.62 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 220 $17.635 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 215 $17.63 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 98 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 26 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 215 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 61 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 120 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 20 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 10 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 200 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 200 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 61 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 97 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 20 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 35 $17.64 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 10 $17.64 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 200 $17.64 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 15 $17.64 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 20 $17.64 Automatic Execution
 10:52:49 - 19-Sep-25
Unknown* 27 $17.65 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 20 $17.65 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 29 $17.65 Automatic Execution
 10:52:42 - 19-Sep-25
Unknown* 100 $17.63 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $17.63 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $17.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 59 $17.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 53 $17.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $17.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $17.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $17.61 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 38 $17.61 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 2 $17.61 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 20 $17.61 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $17.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $17.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 50 $17.60 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 500 $17.595 Automatic Execution
 10:50:25 - 19-Sep-25
Unknown* 198 $17.595 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 100 $17.60 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 10 $17.60 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 100 $17.60 Automatic Execution
 10:49:28 - 19-Sep-25
Unknown* 100 $17.605 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $17.60 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 84 $17.60 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 198 $17.595 Automatic Execution
 10:49:12 - 19-Sep-25
Unknown* 100 $17.595 Automatic Execution
 10:49:12 - 19-Sep-25
Unknown* 152 $17.595 Automatic Execution
 10:48:50 - 19-Sep-25
Unknown* 100 $17.595 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 15 $17.60 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1,300 $17.60 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 20 $17.60 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 2 $17.60 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 10 $17.60 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $17.60 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 12 $17.60 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 196 $17.60 Automatic Execution
 10:48:38 - 19-Sep-25
Unknown* 15 $17.605 Automatic Execution
 10:48:23 - 19-Sep-25
Unknown* 2 $17.605 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 98 $17.605 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 100 $17.605 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 141 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 3 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 200 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 10 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 200 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 58 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 53 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 146 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 200 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 61 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 142 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 58 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 10 $17.61 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 6 $17.61 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 100 $17.605 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 100 $17.605 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 100 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 47 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 10 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 100 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 60 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 100 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 60 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 71 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 91 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 209 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 29 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 500 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 63 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 60 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 10 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 50 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 2 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 26 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 500 $17.60 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 5 $17.59 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 100 $17.595 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 100 $17.595 Automatic Execution
 10:47:50 - 19-Sep-25
Unknown* 25 $17.60 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 75 $17.60 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 15 $17.60 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 10 $17.60 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 100 $17.60 Automatic Execution
 10:47:08 - 19-Sep-25
Unknown* 100 $17.605 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $17.61 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 300 $17.61 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 98 $17.61 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 1 $17.61 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 95 $17.61 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 250 $17.61 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 20 $17.61 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 30 $17.62 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 100 $17.625 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 10 $17.63 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:23:04 - 19-Sep-25
Unknown* 100 $17.63 Automatic Execution
 10:22:34 - 19-Sep-25
Unknown* 5 $17.63 Automatic Execution
 10:22:34 - 19-Sep-25
Unknown* 76 $17.63 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:22:19 - 19-Sep-25
Unknown* 100 $17.64 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 10 $17.64 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 48 $17.645 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 14 $17.65 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 1 $17.64 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 72 $17.64 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 10:19:25 - 19-Sep-25
Unknown* 100 $17.64 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 100 $17.64 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 30 $17.64 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 99 $17.64 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 280 $17.635 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 70 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 31 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 99 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 20 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 10 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 20 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 100 $17.625 Automatic Execution
 10:16:51 - 19-Sep-25
Unknown* 271 $17.625 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 58 $17.63 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 18 $17.63 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 30 $17.63 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 20 $17.63 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 10 $17.63 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 10 $17.64 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 200 $17.64 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 15 $17.64 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 68 $17.64 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 30 $17.64 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 20 $17.64 Automatic Execution
 10:16:36 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $17.635 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 49 $17.63 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 20 $17.645 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 100 $17.64 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 97 $17.64 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 2 $17.64 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 100 $17.645 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 20 $17.65 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 200 $17.655 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $17.65 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 100 $17.65 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 1 $17.64 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 96 $17.63 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 106 $17.63 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 96 $17.63 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 10 $17.63 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $17.63 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 10 $17.63 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 90 $17.62 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $17.61 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 10 $17.61 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 100 $17.61 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 17 $17.61 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 80 $17.61 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 20 $17.61 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 90 $17.605 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 10 $17.61 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 210 $17.605 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 100 $17.605 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 10 $17.62 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 10 $17.62 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 300 $17.57 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 10 $17.62 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 28 $17.57 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 72 $17.57 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 7 $17.56 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 10 $17.61 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 30 $17.55 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 30 $17.56 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 150 $17.60 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 10 $17.61 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $17.61 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 5 $17.60 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 52 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 200 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 32 $17.60 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 7 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 100 $17.60 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 7 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 45 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 55 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 87 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 100 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 4 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 7 $17.56 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 60 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 64 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 48 $17.56 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 15 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 52 $17.56 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 200 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 85 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $17.58 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 200 $17.565 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 89 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 100 $17.565 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 400 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 300 $17.565 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 200 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 300 $17.565 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 300 $17.565 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 54 $17.60 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 50 $17.55 Automatic Execution
 09:31:35 - 19-Sep-25
Unknown* 100 $17.595 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 198 $17.55 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 300 $17.595 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 5 $17.565 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 300 $17.595 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 5 $17.565 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 300 $17.595 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 5 $17.565 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 5 $17.565 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 25 $17.59 Automatic Execution
 09:47:13 - 19-Sep-25
Unknown* 77 $17.57 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 100 $17.595 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 76 $17.59 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 200 $17.59 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 12 $17.59 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 141 $17.59 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 100 $17.60 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 50 $17.57 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $17.56 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 44 $17.56 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $17.61 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 424 $17.56 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 400 $17.62 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 40 $17.565 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 400 $17.62 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $17.62 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $17.625 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $17.62 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 200 $17.65 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $17.64 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 2 $17.61 Ordinary
 09:25:47 - 19-Sep-25
Sell* 1 $17.60 Ordinary
 09:25:00 - 19-Sep-25
Sell* 4 $17.60 Ordinary
 09:25:00 - 19-Sep-25
Sell* 25 $17.61 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $17.61 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $17.61 Ordinary
 09:25:00 - 19-Sep-25
Sell* 4 $17.61 Ordinary
 09:25:00 - 19-Sep-25
Sell* 5 $17.61 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $17.61 Ordinary
 09:25:00 - 19-Sep-25
Sell* 28 $17.61 Ordinary
 09:25:00 - 19-Sep-25
Sell* 30 $17.61 Ordinary
 09:25:00 - 19-Sep-25
Sell* 5 $17.61 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $17.63 Ordinary
 09:10:57 - 19-Sep-25
Buy* 200 $17.63 Ordinary
 09:10:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00