Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (HST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.36 Ordinary
 16:40:00 - 12-Dec-25
Buy* 38 $18.35 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $18.35 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $18.35 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 300 $18.35 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 82 $18.345 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $18.35 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 76 $18.34 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 69 $18.34 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $18.34 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $18.34 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 400 $18.34 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $18.34 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 46 $18.34 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 54 $18.34 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 40 $18.34 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 14 $18.335 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 600 $18.335 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 26 $18.34 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 10 $18.34 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 400 $18.34 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 10 $18.34 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 74 $18.34 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 82 $18.34 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 18 $18.34 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 100 $18.345 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 3 $18.34 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 6 $18.34 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $18.35 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 600 $18.35 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 40 $18.345 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 10 $18.35 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 48 $18.35 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 700 $18.35 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 200 $18.355 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 80 $18.355 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 622 $18.355 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 1 $18.355 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 200 $18.36 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 200 $18.36 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 400 $18.36 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 500 $18.365 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 609 $18.355 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 609 $18.355 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2 $18.36 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 116 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 84 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 42 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 110 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 84 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 59 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 541 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 116 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 84 $18.37 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $18.36 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 8 $18.37 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 95 $18.37 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 59 $18.37 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $18.37 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 70 $18.37 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 100 $18.375 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 39 $18.375 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 39 $18.375 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 8 $18.37 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 129 $18.37 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 30 $18.37 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 55 $18.37 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 500 $18.37 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 11 $18.37 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 400 $18.37 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 2 $18.37 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 700 $18.37 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 10 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 359 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 10 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 115 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 250 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 28 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 150 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 5 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 10 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 27 $18.37 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 600 $18.37 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 289 $18.37 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 60 $18.375 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 9 $18.375 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 600 $18.375 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 39 $18.375 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 39 $18.375 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 83 $18.37 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 17 $18.37 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 500 $18.375 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 200 $18.37 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 73 $18.37 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 600 $18.37 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 200 $18.37 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 200 $18.37 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 200 $18.37 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 500 $18.37 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 200 $18.37 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 50 $18.365 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 98 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 300 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 100 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 100 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 1 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 100 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 20 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 20 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 500 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 200 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 200 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 200 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 300 $18.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 4 $18.355 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 300 $18.36 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 17 $18.36 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 83 $18.36 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 440 $18.355 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 60 $18.355 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 97 $18.355 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 2 $18.35 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 4 $18.35 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 15 $18.35 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 1 $18.335 Automatic Execution
 15:28:13 - 12-Dec-25
Buy* 100 $18.34 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 203 $18.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 200 $18.34 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 297 $18.34 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 200 $18.34 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 1 $18.345 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 10 $18.35 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 90 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 110 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 180 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 140 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 80 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1,300 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 1 $18.355 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 371 $18.355 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 821 $18.355 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 50 $18.355 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 195 $18.36 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 200 $18.36 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 72 $18.36 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 25 $18.36 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 84 $18.36 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 72 $18.36 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 22 $18.36 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 50 $18.36 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 46 $18.36 Automatic Execution
 15:25:36 - 12-Dec-25
Sell* 25 $18.36 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 75 $18.36 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 51 $18.36 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $18.365 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 1 $18.37 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 46 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 1 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 46 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 1 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 76 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 201 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 76 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 107 $18.375 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 93 $18.375 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 500 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 200 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 46 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 24 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 12 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 1,300 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 274 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 12 $18.375 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 561 $18.37 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 71 $18.37 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 29 $18.37 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 71 $18.37 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 29 $18.37 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 8 $18.37 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 200 $18.37 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 20 $18.37 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 2 $18.37 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 2 $18.37 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 15:22:49 - 12-Dec-25
Sell* 70 $18.365 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 4 $18.36 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 7 $18.36 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 208 $18.36 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 200 $18.36 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 23 $18.36 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $18.36 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 23 $18.36 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 11 $18.36 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 14 $18.36 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 50 $18.35 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 100 $18.35 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 22 $18.35 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 100 $18.34 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 40 $18.35 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 21 $18.35 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 200 $18.35 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 200 $18.35 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 3 $18.35 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 97 $18.35 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:17:51 - 12-Dec-25
Unknown* 1 $18.355 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 200 $18.355 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 47 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 173 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 20 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 141 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 240 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 20 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 200 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 110 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 20 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 5 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 8 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 10 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 5 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 486 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 10 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 5 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 5 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 5 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 10 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 15 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 512 $18.36 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 63 $18.355 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 222 $18.355 Automatic Execution
 15:16:50 - 12-Dec-25
Unknown* 1,249 $18.355 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 15:16:50 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 15:16:27 - 12-Dec-25
Unknown* 200 $18.355 Automatic Execution
 15:16:16 - 12-Dec-25
Buy* 5 $18.36 Automatic Execution
 15:16:03 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 15:15:49 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 33 $18.38 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 200 $18.38 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 137 $18.38 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 24 $18.38 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 35 $18.38 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 1 $18.375 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 200 $18.39 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 83 $18.39 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 200 $18.39 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 10 $18.39 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:57:32 - 12-Dec-25
Unknown* 200 $18.395 Automatic Execution
 14:57:28 - 12-Dec-25
Unknown* 200 $18.395 Automatic Execution
 14:57:24 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 24 $18.40 Automatic Execution
 14:56:37 - 12-Dec-25
Unknown* 48 $18.395 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 1,400 $18.40 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 241 $18.40 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 72 $18.40 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 200 $18.40 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 38 $18.40 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 20 $18.40 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 9 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 295 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 2 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 96 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 200 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 295 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 9 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 110 $18.40 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 200 $18.395 Automatic Execution
 14:54:49 - 12-Dec-25
Unknown* 200 $18.395 Automatic Execution
 14:54:46 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 97 $18.39 Automatic Execution
 14:53:53 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:53:53 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:53:53 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 1 $18.39 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 2 $18.39 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 1 $18.39 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 1 $18.39 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 1 $18.39 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 1,100 $18.39 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 200 $18.39 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 500 $18.39 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 1 $18.39 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 83 $18.39 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 103 $18.39 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:52:21 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 200 $18.40 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 20 $18.40 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 400 $18.40 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 1,300 $18.40 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 20 $18.40 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 10 $18.41 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 200 $18.42 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 6 $18.42 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 66 $18.42 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 200 $18.415 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 100 $18.415 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 66 $18.41 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 1 $18.41 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 163 $18.41 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 23 $18.41 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 2 $18.41 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 20 $18.41 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 30 $18.41 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 37 $18.41 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 47 $18.41 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 14 $18.405 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 40 $18.41 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 71 $18.405 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 9 $18.40 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 18 $18.40 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 59 $18.40 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 3 $18.40 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 20 $18.40 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 280 $18.40 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 5 $18.40 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 5 $18.40 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 4 $18.40 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 23 $18.40 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 200 $18.40 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 21 $18.40 Automatic Execution
 14:48:20 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 79 $18.40 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 300 $18.405 Automatic Execution
 14:47:39 - 12-Dec-25
Unknown* 200 $18.405 Automatic Execution
 14:47:38 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 19 $18.41 Automatic Execution
 14:47:12 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 14:45:55 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 87 $18.40 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 3 $18.40 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 8 $18.40 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 100 $18.375 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 66 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 400 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 200 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 67 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 3 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 2 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 2 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 2 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 2 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 14 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 23 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 1 $18.365 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 14:27:26 - 12-Dec-25
Sell* 12 $18.365 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 2 $18.365 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 200 $18.365 Automatic Execution
 14:26:04 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 8 $18.37 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 169 $18.37 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 31 $18.375 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 200 $18.37 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 92 $18.37 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 2 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 2 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 2 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 194 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 42 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 6 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 4 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 10 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 21 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 8 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 99 $18.385 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 83 $18.385 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $18.385 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 17 $18.385 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 4 $18.385 Automatic Execution
 14:23:50 - 12-Dec-25
Sell* 98 $18.38 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 10 $18.385 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 10 $18.385 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 34 $18.385 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 14 $18.385 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 2 $18.385 Automatic Execution
 14:22:21 - 12-Dec-25
Buy* 6 $18.385 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 3 $18.385 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 164 $18.385 Automatic Execution
 14:21:47 - 12-Dec-25
Buy* 2 $18.385 Automatic Execution
 14:21:46 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 198 $18.385 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 389 $18.385 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 23 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 4 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 22 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 26 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 40 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 54 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 96 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 75 $18.38 Automatic Execution
 14:20:45 - 12-Dec-25
Unknown* 5 $18.375 Automatic Execution
 14:20:32 - 12-Dec-25
Unknown* 18 $18.375 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 102 $18.37 Automatic Execution
 14:17:25 - 12-Dec-25
Buy* 42 $18.37 Automatic Execution
 14:17:25 - 12-Dec-25
Buy* 29 $18.37 Automatic Execution
 14:17:25 - 12-Dec-25
Buy* 69 $18.37 Automatic Execution
 14:17:25 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 14:17:25 - 12-Dec-25
Buy* 1 $18.37 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 3 $18.37 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 300 $18.37 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 2 $18.37 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 200 $18.37 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 200 $18.37 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 4 $18.375 Automatic Execution
 14:15:35 - 12-Dec-25
Unknown* 2 $18.375 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 3 $18.385 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 200 $18.385 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 5 $18.39 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $18.39 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 6 $18.395 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 6 $18.39 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 31 $18.395 Automatic Execution
 13:57:13 - 12-Dec-25
Sell* 6 $18.40 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 32 $18.40 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 183 $18.40 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 317 $18.40 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 53 $18.40 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 164 $18.40 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 79 $18.40 Automatic Execution
 13:57:12 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 110 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 20 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 200 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 112 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 8 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 170 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 8 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 8 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 164 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 8 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Unknown* 198 $18.395 Automatic Execution
 13:56:13 - 12-Dec-25
Unknown* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 8 $18.40 Automatic Execution
 13:56:13 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 200 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 188 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 11 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 1 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 20 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 18 $18.40 Automatic Execution
 13:56:03 - 12-Dec-25
Unknown* 17 $18.405 Automatic Execution
 13:55:48 - 12-Dec-25
Unknown* 4 $18.405 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 2 $18.40 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 2 $18.40 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 98 $18.40 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 2 $18.40 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 400 $18.40 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 96 $18.40 Automatic Execution
 13:54:31 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 3 $18.40 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 12 $18.395 Automatic Execution
 13:53:14 - 12-Dec-25
Unknown* 10 $18.395 Automatic Execution
 13:52:50 - 12-Dec-25
Unknown* 40 $18.395 Automatic Execution
 13:52:50 - 12-Dec-25
Unknown* 1 $18.395 Automatic Execution
 13:52:03 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 13:51:58 - 12-Dec-25
Unknown* 200 $18.395 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 38 $18.39 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 2 $18.39 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $18.39 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 19 $18.39 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 100 $18.385 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 94 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Unknown* 80 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 10 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 10 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 19 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 2 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 2 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 2 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 3 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 3 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 85 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 30 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 200 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 476 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 28 $18.38 Automatic Execution
 13:50:19 - 12-Dec-25
Unknown* 5 $18.375 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 20 $18.38 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 6 $18.38 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 2 $18.37 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 3 $18.37 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 85 $18.37 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 2 $18.37 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 23 $18.37 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 6 $18.37 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 22 $18.36 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 18 $18.36 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 335 $18.36 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 11 $18.36 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 180 $18.36 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 505 $18.36 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 23 $18.36 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 83 $18.36 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $18.36 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 17 $18.36 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 58 $18.36 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 5 $18.41 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $18.41 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 6 $18.41 Automatic Execution
 13:25:01 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 84 $18.40 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 100 $18.40 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 13 $18.40 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 3 $18.40 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 17 $18.40 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 5 $18.39 Automatic Execution
 13:23:12 - 12-Dec-25
Unknown* 20 $18.40 Automatic Execution
 13:22:51 - 12-Dec-25
Unknown* 77 $18.40 Automatic Execution
 13:22:51 - 12-Dec-25
Unknown* 20 $18.40 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 15 $18.40 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 42 $18.40 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 11 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 20 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 42 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 46 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 63 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 20 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 200 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 24 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 76 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 24 $18.40 Automatic Execution
 13:21:42 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 43 $18.395 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 700 $18.40 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 135 $18.41 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 86 $18.41 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 24 $18.41 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 42 $18.41 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 6 $18.41 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 46 $18.41 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 2 $18.42 Automatic Execution
 13:19:55 - 12-Dec-25
Buy* 37 $18.42 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 7 $18.42 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 1 $18.42 Automatic Execution
 13:19:50 - 12-Dec-25
Unknown* 100 $18.415 Automatic Execution
 13:19:23 - 12-Dec-25
Buy* 100 $18.42 Automatic Execution
 13:18:37 - 12-Dec-25
Unknown* 1 $18.415 Automatic Execution
 13:18:35 - 12-Dec-25
Unknown* 574 $18.415 Automatic Execution
 13:18:02 - 12-Dec-25
Unknown* 198 $18.415 Automatic Execution
 13:18:02 - 12-Dec-25
Unknown* 389 $18.415 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 326 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 6 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 6 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 300 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 246 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 56 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 6 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 24 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 70 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 180 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 6 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 6 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Unknown* 30 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 85 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 70 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 2 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 3 $18.41 Automatic Execution
 13:18:02 - 12-Dec-25
Unknown* 100 $18.40 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 498 $18.40 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 27 $18.40 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 400 $18.40 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 20 $18.40 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 77 $18.40 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 20 $18.40 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 200 $18.40 Automatic Execution
 13:17:56 - 12-Dec-25
Unknown* 11 $18.395 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 189 $18.395 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 190 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 10 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 96 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 2 $18.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 20 $18.39 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 100 $18.385 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 56 $18.385 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 100 $18.385 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 85 $18.49 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 77 $18.49 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 75 $18.49 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 125 $18.49 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $18.495 Automatic Execution
 12:56:12 - 12-Dec-25
Unknown* 100 $18.49 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 38 $18.49 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 47 $18.49 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 304 $18.49 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 9 $18.49 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 23 $18.49 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 38 $18.49 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 44 $18.49 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 7 $18.49 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 24 $18.49 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 110 $18.49 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 26 $18.49 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 200 $18.49 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 2 $18.49 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 44 $18.49 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 38 $18.49 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 314 $18.49 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 3 $18.495 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 14 $18.49 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $18.49 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 14 $18.49 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 71 $18.49 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 2 $18.49 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 2 $18.49 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 14 $18.49 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:54:09 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:53:24 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:53:10 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:53:10 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:52:51 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 500 $18.49 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 123 $18.50 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 300 $18.505 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 300 $18.505 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 100 $18.505 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 660 $18.505 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 95 $18.505 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 32 $18.50 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 1 $18.50 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 45 $18.50 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 110 $18.50 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 15 $18.505 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $18.505 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 260 $18.505 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 400 $18.505 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 660 $18.505 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 660 $18.505 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $18.50 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $18.50 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 66 $18.49 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 389 $18.495 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 198 $18.495 Automatic Execution
 12:49:54 - 12-Dec-25
Sell* 13 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 1 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 26 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 27 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 60 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 13 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 39 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 43 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 73 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 69 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 2 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 90 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 189 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 298 $18.49 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 52 $18.49 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 3 $18.49 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 76 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 90 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 298 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 13 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 106 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 13 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 13 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 382 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 111 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 108 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 171 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 65 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 102 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 20 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 27 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 49 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 200 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 105 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 90 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 13 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 27 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 44 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 49 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 130 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 20 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 11 $18.49 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 198 $18.495 Automatic Execution
 12:49:07 - 12-Dec-25
Unknown* 11 $18.50 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 67 $18.50 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 300 $18.505 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 200 $18.505 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 133 $18.50 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 120 $18.505 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 389 $18.505 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $18.505 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 100 $18.505 Automatic Execution
 12:47:39 - 12-Dec-25
Sell* 100 $18.505 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 110 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 141 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 300 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 3 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 50 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 10 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 22 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 13 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 13 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 53 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 300 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 500 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 1 $18.50 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $18.495 Automatic Execution
 12:47:28 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $18.495 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 200 $18.495 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 32 $18.49 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 1,100 $18.49 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 100 $18.49 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 100 $18.49 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 100 $18.49 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 100 $18.49 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 100 $18.49 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 7 $18.49 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 103 $18.49 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 34 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 200 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 35 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 200 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 2 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 35 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 103 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 35 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 35 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 2 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 1 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 26 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 36 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 1 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 110 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 109 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 10 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 22 $18.49 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 64 $18.49 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 100 $18.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $18.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 20 $18.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $18.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 110 $18.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 2 $18.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 2 $18.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 103 $18.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 500 $18.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $18.48 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 200 $18.47 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 67 $18.47 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 100 $18.465 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 43 $18.46 Automatic Execution
 12:46:11 - 12-Dec-25
Sell* 100 $18.46 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $18.47 Automatic Execution
 12:24:27 - 12-Dec-25
Unknown* 100 $18.475 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 100 $18.47 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $18.47 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 100 $18.47 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $18.47 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 59 $18.485 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 100 $18.48 Automatic Execution
 12:23:16 - 12-Dec-25
Sell* 300 $18.48 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 20 $18.48 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 200 $18.48 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $18.48 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $18.48 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 41 $18.48 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 130 $18.48 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 200 $18.49 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 200 $18.48 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 1 $18.48 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 100 $18.48 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 1 $18.48 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 1 $18.48 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 1 $18.48 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 103 $18.48 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 78 $18.48 Automatic Execution
 12:22:09 - 12-Dec-25
Unknown* 2 $18.48 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 18 $18.48 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 26 $18.48 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 300 $18.48 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 300 $18.485 Automatic Execution
 12:21:16 - 12-Dec-25
Unknown* 300 $18.485 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 12:21:04 - 12-Dec-25
Unknown* 11 $18.485 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 200 $18.485 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 389 $18.485 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 23 $18.48 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $18.48 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 3 $18.48 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 100 $18.48 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $18.47 Automatic Execution
 12:20:46 - 12-Dec-25
Unknown* 56 $18.47 Automatic Execution
 12:20:46 - 12-Dec-25
Unknown* 100 $18.47 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 100 $18.47 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 100 $18.47 Automatic Execution
 12:20:46 - 12-Dec-25
Unknown* 11 $18.465 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 389 $18.465 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 100 $18.47 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 13 $18.47 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $18.46 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 107 $18.46 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 41 $18.46 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 400 $18.46 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $18.46 Automatic Execution
 12:18:45 - 12-Dec-25
Unknown* 100 $18.455 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 23 $18.455 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 633 $18.45 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 158 $18.455 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 311 $18.455 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 125 $18.45 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 10 $18.45 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 100 $18.45 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 100 $18.45 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 100 $18.45 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 640 $18.455 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 100 $18.455 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 311 $18.455 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 158 $18.455 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 320 $18.455 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 10 $18.46 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 12 $18.45 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 24 $18.45 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 16 $18.45 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 6 $18.45 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 11 $18.45 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 100 $18.445 Automatic Execution
 12:17:42 - 12-Dec-25
Unknown* 200 $18.445 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 225 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 110 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 239 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 56 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 5 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 11 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 500 $18.44 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 92 $18.44 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 18 $18.44 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 21 $18.44 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 5 $18.44 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 11 $18.44 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 100 $18.435 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 2 $18.435 Automatic Execution
 12:16:01 - 12-Dec-25
Unknown* 100 $18.425 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 100 $18.425 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 27 $18.43 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $18.43 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 15 $18.43 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 75 $18.43 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $18.43 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $18.435 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 58 $18.435 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $18.435 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $18.43 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 1 $18.43 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 1 $18.44 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 99 $18.44 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 3 $18.44 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 1 $18.44 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 32 $18.44 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 99 $18.44 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:50:52 - 12-Dec-25
Unknown* 300 $18.445 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 630 $18.435 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 630 $18.435 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 311 $18.435 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 46 $18.44 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 544 $18.445 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 389 $18.445 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 548 $18.445 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 311 $18.445 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 630 $18.445 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 100 $18.445 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 58 $18.445 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $18.445 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 110 $18.44 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 74 $18.44 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 246 $18.445 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 311 $18.445 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 311 $18.445 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 780 $18.445 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 811 $18.445 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 400 $18.445 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 482 $18.445 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 311 $18.445 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 311 $18.445 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 311 $18.445 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 100 $18.445 Automatic Execution
 11:49:54 - 12-Dec-25
Unknown* 271 $18.445 Automatic Execution
 11:49:54 - 12-Dec-25
Unknown* 359 $18.445 Automatic Execution
 11:49:54 - 12-Dec-25
Unknown* 630 $18.445 Automatic Execution
 11:49:54 - 12-Dec-25
Unknown* 630 $18.445 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 94 $18.44 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 630 $18.435 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 30 $18.44 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 70 $18.44 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 300 $18.44 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 230 $18.435 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 400 $18.435 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 311 $18.435 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 46 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 237 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 74 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 84 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:49:54 - 12-Dec-25
Unknown* 42 $18.425 Automatic Execution
 11:49:33 - 12-Dec-25
Unknown* 73 $18.425 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 5 $18.43 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 300 $18.43 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 300 $18.44 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 46 $18.44 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:49:07 - 12-Dec-25
Unknown* 80 $18.44 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 5 $18.44 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 10 $18.44 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 16 $18.42 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 56 $18.41 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 2 $18.41 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 9 $18.405 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 102 $18.405 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 158 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 100 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 10 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 20 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 100 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 100 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 100 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 88 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 200 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 53 $18.405 Automatic Execution
 11:47:06 - 12-Dec-25
Unknown* 47 $18.405 Automatic Execution
 11:47:06 - 12-Dec-25
Buy* 14 $18.41 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 110 $18.41 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 2 $18.41 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 11:46:37 - 12-Dec-25
Unknown* 100 $18.415 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 97 $18.42 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 3 $18.42 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 18 $18.42 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 100 $18.42 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 3 $18.415 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 100 $18.42 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 37 $18.42 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $18.42 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 100 $18.445 Automatic Execution
 11:20:58 - 12-Dec-25
Unknown* 49 $18.43 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:20:36 - 12-Dec-25
Unknown* 3 $18.425 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $18.43 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $18.43 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $18.43 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 14 $18.44 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 12 $18.44 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 5 $18.44 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $18.445 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 100 $18.45 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 1 $18.455 Automatic Execution
 11:17:55 - 12-Dec-25
Unknown* 52 $18.45 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 72 $18.45 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 1,220 $18.445 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 1,220 $18.445 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 100 $18.44 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 3 $18.43 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 316 $18.43 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 110 $18.43 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 36 $18.43 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 1 $18.43 Automatic Execution
 11:17:23 - 12-Dec-25
Unknown* 100 $18.425 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $18.43 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 100 $18.435 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $18.435 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 100 $18.435 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 2 $18.435 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 100 $18.415 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 1 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 31 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 7 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 21 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 432 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 100 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 100 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 65 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 100 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 100 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 104 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 100 $18.42 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 80 $18.42 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 79 $18.42 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 2 $18.42 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 12 $18.42 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $18.42 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 573 $18.41 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 70 $18.41 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 200 $18.41 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 42 $18.41 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 373 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 32 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 97 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 200 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 108 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 7 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 7 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 108 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 32 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 7 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 104 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 95 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 7 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 40 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 6 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 60 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 40 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 2 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 74 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 20 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 3 $18.40 Automatic Execution
 10:51:54 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 10:51:51 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 10:51:27 - 12-Dec-25
Unknown* 266 $18.415 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 100 $18.415 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 42 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 5 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 29 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 2 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 10 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 142 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 10 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 20 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 10 $18.41 Automatic Execution
 10:50:14 - 12-Dec-25
Unknown* 158 $18.405 Automatic Execution
 10:50:14 - 12-Dec-25
Unknown* 311 $18.405 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 311 $18.405 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 2 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 20 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 4 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 2 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 129 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 500 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 11 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 11 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 11 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 11 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 10 $18.40 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 129 $18.39 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 27 $18.39 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 63 $18.39 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 29 $18.39 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 8 $18.39 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 100 $18.39 Automatic Execution
 10:48:52 - 12-Dec-25
Unknown* 100 $18.39 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 11 $18.38 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 240 $18.38 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 70 $18.375 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 74 $18.38 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $18.375 Automatic Execution
 10:47:15 - 12-Dec-25
Unknown* 100 $18.375 Automatic Execution
 10:47:15 - 12-Dec-25
Unknown* 100 $18.375 Automatic Execution
 10:47:15 - 12-Dec-25
Unknown* 100 $18.375 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 346 $18.375 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 95 $18.38 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 5 $18.38 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 10 $18.38 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 10 $18.38 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 94 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 28 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 20 $18.39 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 3 $18.40 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 97 $18.40 Automatic Execution
 10:46:05 - 12-Dec-25
Unknown* 2 $18.355 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $18.35 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 108 $18.35 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 4 $18.35 Automatic Execution
 10:22:03 - 12-Dec-25
Unknown* 10 $18.36 Automatic Execution
 10:21:23 - 12-Dec-25
Unknown* 2 $18.36 Automatic Execution
 10:21:23 - 12-Dec-25
Unknown* 10 $18.36 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 10 $18.38 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 52 $18.38 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 20 $18.38 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $18.385 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 100 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 268 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 232 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 168 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 1 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 231 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 200 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 200 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 20 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 10 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 59 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 10 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 74 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 10 $18.38 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 100 $18.375 Automatic Execution
 10:20:25 - 12-Dec-25
Unknown* 100 $18.375 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 200 $18.37 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 3 $18.37 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 20 $18.37 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 71 $18.37 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 48 $18.36 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 10 $18.36 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 10 $18.36 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 43 $18.36 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 200 $18.36 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 24 $18.36 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 296 $18.36 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 40 $18.36 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $18.36 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 40 $18.36 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 10 $18.36 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 20 $18.265 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 100 $18.265 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 23 $18.37 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 380 $18.265 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 20 $18.28 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 120 $18.365 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 8 $18.31 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $18.28 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 480 $18.365 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 100 $18.30 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 40 $18.29 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 300 $18.365 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 3 $18.30 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $18.30 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 72 $18.36 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 10 $18.30 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $18.30 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 40 $18.36 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $18.30 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 180 $18.29 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 700 $18.365 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $18.30 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $18.29 Automatic Execution
 09:32:08 - 12-Dec-25
Unknown* 38 $18.36 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $18.30 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 99 $18.29 Automatic Execution
 09:32:08 - 12-Dec-25
Unknown* 200 $18.36 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $18.30 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 1 $18.29 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 700 $18.365 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 300 $18.30 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 477 $18.28 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 40 $18.36 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $18.30 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $18.28 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 230 $18.36 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $18.30 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 400 $18.28 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 40 $18.29 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 180 $18.27 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 198 $18.365 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 100 $18.29 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 180 $18.26 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 470 $18.365 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 10 $18.29 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 30 $18.365 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $18.29 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 470 $18.365 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 20 $18.29 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 50 $18.355 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 100 $18.28 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $18.26 Automatic Execution
 09:31:28 - 12-Dec-25
Unknown* 470 $18.355 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 100 $18.30 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 200 $18.28 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 300 $18.30 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 180 $18.28 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 10 $18.355 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 100 $18.30 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $18.28 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 4 $18.355 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $18.29 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 2 $18.28 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 86 $18.35 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 923 $18.30 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $18.28 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $18.29 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 38 $18.27 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $18.28 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $18.26 Automatic Execution
 09:46:29 - 12-Dec-25
Unknown* 95 $18.355 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 557 $18.26 Automatic Execution
 09:46:29 - 12-Dec-25
Unknown* 2 $18.25 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 2 $18.26 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 200 $18.25 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 100 $18.355 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 700 $18.26 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 20 $18.245 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $18.34 Ordinary
 09:27:59 - 12-Dec-25
Buy* 100 $18.35 Ordinary
 09:27:59 - 12-Dec-25
Buy* 250 $18.34 Ordinary
 09:27:59 - 12-Dec-25
Buy* 100 $18.05 Ordinary
 09:01:11 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13