Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (HST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $19.41 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 12 $19.41 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $19.41 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 48 $19.41 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 15 $19.41 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 29 $19.41 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 300 $19.41 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2 $19.41 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 370 $19.41 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 544 $19.41 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 576 $19.41 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 176 $19.415 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 396 $19.415 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 30 $19.415 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 280 $19.415 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 300 $19.415 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1,224 $19.41 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 38 $19.41 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 38 $19.41 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 6 $19.41 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $19.41 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $19.41 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $19.41 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $19.41 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 45 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 4 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 20 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 16 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 16 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 15 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 66 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 43 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 38 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 43 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 94 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 46 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 13 $19.41 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 396 $19.405 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 7 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 28 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 59 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 74 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2,000 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 59 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 400 $19.41 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 180 $19.415 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 59 $19.42 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 36 $19.42 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 164 $19.42 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 21 $19.42 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 18 $19.415 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 3 $19.42 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 15 $19.42 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 4 $19.415 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 15 $19.415 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 186 $19.405 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 31 $19.40 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 17 $19.40 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 3 $19.40 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 22 $19.40 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 97 $19.40 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 3 $19.40 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 169 $19.40 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 154 $19.395 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 6 $19.40 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 3 $19.39 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 300 $19.39 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 60 $19.39 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 15 $19.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 44 $19.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 44 $19.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 15 $19.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 15 $19.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 19 $19.38 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 215 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 85 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 55 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 182 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 118 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 142 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 42 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 107 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 52 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 145 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 255 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 45 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 55 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 45 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $19.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $19.38 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 2 $19.385 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $19.385 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 13 $19.38 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 3 $19.38 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 6 $19.38 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 30 $19.375 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 170 $19.375 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 200 $19.375 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 97 $19.38 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 3 $19.38 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 3 $19.385 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $19.385 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 3,033 $19.39 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 367 $19.39 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 19 $19.39 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 2 $19.39 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 60 $19.38 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 18 $19.38 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 249 $19.375 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 60 $19.38 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 60 $19.38 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 18 $19.38 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 53 $19.38 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 13 $19.38 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 60 $19.38 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 40 $19.37 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 16 $19.37 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 200 $19.37 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 15 $19.37 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 40 $19.37 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 60 $19.37 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 60 $19.37 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 8 $19.37 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 5 $19.35 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 320 $19.355 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 320 $19.355 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 400 $19.355 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 4 $19.355 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 200 $19.355 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 78 $19.355 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 42 $19.355 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 260 $19.355 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 158 $19.355 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 90 $19.355 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 212 $19.355 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 780 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 189 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 311 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 400 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 400 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 400 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 400 $19.36 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 622 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 310 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 622 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 622 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 311 $19.355 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 311 $19.355 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 311 $19.355 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 311 $19.355 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 622 $19.355 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 311 $19.355 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 311 $19.355 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 15 $19.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 16 $19.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 18 $19.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 60 $19.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 310 $19.365 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 310 $19.365 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 310 $19.365 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 310 $19.365 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 311 $19.365 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 311 $19.365 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 71 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 14 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 21 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 15 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 300 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 15 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 21 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 60 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 5 $19.37 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 500 $19.37 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 12 $19.375 Automatic Execution
 15:25:22 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 2 $19.38 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 2 $19.38 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 8 $19.38 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 1 $19.375 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 20 $19.37 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 6 $19.37 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 9 $19.37 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 22 $19.36 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 15 $19.36 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 10 $19.36 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 4 $19.355 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 8 $19.36 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 41 $19.36 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 50 $19.36 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 60 $19.36 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 60 $19.36 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 316 $19.365 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 16 $19.365 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 84 $19.365 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 316 $19.365 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 19 $19.37 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 16 $19.37 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 1,200 $19.37 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 1 $19.375 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 14 $19.375 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 98 $19.37 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 20 $19.375 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 2 $19.37 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 15 $19.37 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 10 $19.37 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 98 $19.37 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 2 $19.37 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 93 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 2 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 72 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 28 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 43 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 41 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 14 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 21 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 2 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 2 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 6 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 25 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 28 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 15 $19.36 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 19 $19.36 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $19.36 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 20 $19.36 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 5 $19.355 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 60 $19.36 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 140 $19.355 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 140 $19.355 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 98 $19.36 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 2 $19.36 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 2 $19.36 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 60 $19.36 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 41 $19.37 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 60 $19.39 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 14:53:24 - 06-Feb-26
Unknown* 240 $19.395 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 240 $19.395 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 240 $19.395 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 240 $19.395 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 240 $19.395 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 240 $19.395 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 1 $19.395 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 60 $19.39 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 316 $19.385 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 500 $19.39 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 34 $19.40 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 60 $19.40 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 40 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 100 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 100 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 67 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 40 $19.40 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 240 $19.40 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 132 $19.40 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 7 $19.40 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 193 $19.40 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 600 $19.40 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 60 $19.40 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 240 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 200 $19.40 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 311 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 311 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 400 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 311 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 94 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 400 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 622 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 400 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 622 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 622 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 240 $19.405 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 14:52:01 - 06-Feb-26
Unknown* 60 $19.405 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 240 $19.405 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 1 $19.41 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 60 $19.41 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 3 $19.41 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 60 $19.41 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 60 $19.41 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 60 $19.41 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 200 $19.41 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 41 $19.395 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 4 $19.40 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 4 $19.40 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 60 $19.40 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 4 $19.395 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 4 $19.395 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 160 $19.395 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 50 $19.40 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 60 $19.40 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 60 $19.41 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 60 $19.41 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 300 $19.41 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 300 $19.41 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 89 $19.415 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 11 $19.415 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 200 $19.415 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 200 $19.415 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 10 $19.41 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 77 $19.41 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 200 $19.405 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 60 $19.41 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 400 $19.41 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 60 $19.41 Automatic Execution
 14:50:43 - 06-Feb-26
Unknown* 500 $19.415 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 10 $19.415 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 290 $19.42 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 18 $19.42 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 168 $19.42 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 360 $19.42 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 140 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 240 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 84 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 77 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 123 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 6 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 84 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 55 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 6 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 6 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 7 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 100 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 61 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 64 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 43 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 159 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 57 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 340 $19.42 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 6 $19.42 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 1 $19.42 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 60 $19.42 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 233 $19.415 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 7 $19.415 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 180 $19.415 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 60 $19.415 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $19.41 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 2 $19.40 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 6 $19.40 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 2 $19.40 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 10 $19.40 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 77 $19.395 Automatic Execution
 14:47:51 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 14:47:51 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 14:47:45 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 75 $19.395 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 6 $19.39 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 6 $19.39 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 3 $19.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 6 $19.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 30 $19.375 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 96 $19.375 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 4 $19.375 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 22 $19.375 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 78 $19.375 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 48 $19.375 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 52 $19.375 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 74 $19.375 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 126 $19.375 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 126 $19.375 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 2 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 2 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 2 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 3 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 2 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 2 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 2 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 2 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 200 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 3 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 3 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 7 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 76 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 19 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 20 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 5 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 2 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 200 $19.37 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 2 $19.365 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 3 $19.365 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 4 $19.365 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $19.365 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 2 $19.365 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 2 $19.365 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 248 $19.365 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 300 $19.37 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 52 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 48 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 26 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 74 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 52 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 48 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 300 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 2 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 60 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 600 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 51 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 200 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 200 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 200 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 60 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 7 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 22 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 14 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 26 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 40 $19.37 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 248 $19.375 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 60 $19.37 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 140 $19.375 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 48 $19.375 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 4 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 31 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 38 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 31 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 200 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 2 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 2 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 27 $19.37 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 500 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 37 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 50 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 46 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 4 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 32 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 4 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 500 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 800 $19.37 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 176 $19.375 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 1 $19.375 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 7 $19.375 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 94 $19.37 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 6 $19.37 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 44 $19.38 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 2 $19.375 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 82 $19.38 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 2 $19.38 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 7 $19.38 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 10 $19.38 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 14:16:36 - 06-Feb-26
Unknown* 100 $19.375 Automatic Execution
 14:16:36 - 06-Feb-26
Unknown* 198 $19.375 Automatic Execution
 14:16:36 - 06-Feb-26
Unknown* 99 $19.40 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 64 $19.40 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 5 $19.40 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 6 $19.40 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 6 $19.40 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 5 $19.395 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 6 $19.395 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 6 $19.395 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 2 $19.40 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 198 $19.395 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 198 $19.395 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 99 $19.395 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 20 $19.395 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 6 $19.39 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 200 $19.39 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $19.39 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 51 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 49 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 51 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 60 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 60 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $19.385 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 300 $19.39 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 22 $19.39 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 60 $19.39 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 200 $19.39 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 22 $19.39 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 2 $19.395 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 80 $19.395 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 580 $19.395 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 53 $19.395 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 230 $19.395 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 121 $19.395 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 77 $19.395 Automatic Execution
 13:58:07 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 10 $19.40 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 100 $19.395 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 1 $19.39 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 2 $19.39 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 10 $19.39 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 48 $19.39 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 200 $19.39 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 7 $19.38 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 6 $19.39 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 24 $19.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 50 $19.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 15 $19.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $19.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 7 $19.40 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 15 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 15 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 65 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 15 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 15 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 117 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 300 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 26 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 22 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 1,154 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 46 $19.41 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 1 $19.415 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 19 $19.42 Automatic Execution
 13:54:04 - 06-Feb-26
Unknown* 5 $19.415 Automatic Execution
 13:53:37 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 13:53:35 - 06-Feb-26
Unknown* 230 $19.415 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 7 $19.415 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 3 $19.42 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 10 $19.415 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 100 $19.42 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 77 $19.42 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 8 $19.42 Automatic Execution
 13:49:48 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 13:49:39 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 13:49:39 - 06-Feb-26
Unknown* 100 $19.42 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 13:49:05 - 06-Feb-26
Unknown* 31 $19.43 Automatic Execution
 13:49:01 - 06-Feb-26
Unknown* 69 $19.43 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 100 $19.435 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 8 $19.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 4 $19.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 92 $19.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 60 $19.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 1 $19.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 27 $19.43 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 2 $19.42 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 500 $19.42 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 190 $19.42 Automatic Execution
 13:48:51 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 2 $19.41 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 4 $19.41 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 13:46:48 - 06-Feb-26
Unknown* 107 $19.405 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 60 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 10 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Unknown* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Unknown* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Unknown* 100 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 2 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 2 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 2 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 49 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 19 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 4 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 22 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 2 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 14 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 4 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 13:46:47 - 06-Feb-26
Unknown* 8 $19.415 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 10 $19.415 Automatic Execution
 13:46:06 - 06-Feb-26
Unknown* 40 $19.415 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 14 $19.42 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 32 $19.32 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 200 $19.32 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 3 $19.32 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 3 $19.32 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 55 $19.32 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 99 $19.32 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 18 $19.315 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1,100 $19.32 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 14 $19.325 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 200 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 200 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 60 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 21 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 60 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 54 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 55 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 54 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 120 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 60 $19.33 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 120 $19.325 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 198 $19.325 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 1 $19.315 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 5 $19.315 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 9 $19.32 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 13 $19.31 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 13 $19.31 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 123 $19.31 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 20 $19.31 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 54 $19.31 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 98 $19.205 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 2 $19.205 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 113 $19.205 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $19.205 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 220 $19.205 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 400 $19.21 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 400 $19.21 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 2 $19.21 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 16 $19.21 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 220 $19.215 Automatic Execution
 12:53:55 - 06-Feb-26
Unknown* 200 $19.21 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 28 $19.21 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 174 $19.21 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 60 $19.21 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 14 $19.21 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 100 $19.205 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 198 $19.205 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 60 $19.21 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 13 $19.21 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 400 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 400 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 400 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 400 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 400 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 550 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 220 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 220 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 220 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 220 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 220 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 220 $19.205 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 400 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 60 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 16 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 3 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 500 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 94 $19.195 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 400 $19.195 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 3 $19.195 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 203 $19.195 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 35 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 10 $19.20 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 3 $19.20 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $19.195 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $19.195 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $19.195 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 10 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 50 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 43 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 78 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 52 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 42 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 2 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 4 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 58 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 96 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 9 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 22 $19.19 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 77 $19.20 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 3 $19.20 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 74 $19.195 Automatic Execution
 12:51:32 - 06-Feb-26
Unknown* 10 $19.195 Automatic Execution
 12:51:07 - 06-Feb-26
Unknown* 10 $19.195 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 20 $19.195 Automatic Execution
 12:50:57 - 06-Feb-26
Unknown* 20 $19.195 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 20 $19.195 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 10 $19.195 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 10 $19.195 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 4 $19.195 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 20 $19.195 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 20 $19.195 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 6 $19.20 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 10 $19.195 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 22 $19.19 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 20 $19.19 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 25 $19.19 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 59 $19.19 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 11 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 25 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 2 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 2 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 100 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 9 $19.19 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 2 $19.185 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 24 $19.23 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 3 $19.23 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 18 $19.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 12 $19.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 9 $19.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 8 $19.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 8 $19.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $19.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 3 $19.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 2 $19.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 2 $19.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 4 $19.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 3 $19.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 3 $19.22 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 3 $19.22 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 5 $19.225 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 4 $19.225 Automatic Execution
 12:18:50 - 06-Feb-26
Unknown* 198 $19.225 Automatic Execution
 12:18:50 - 06-Feb-26
Unknown* 2 $19.225 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 200 $19.22 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 62 $19.22 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 20 $19.22 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 4 $19.22 Automatic Execution
 12:16:49 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 160 $19.175 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 4 $19.175 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 11:54:07 - 06-Feb-26
Unknown* 198 $19.175 Automatic Execution
 11:53:51 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 11:53:51 - 06-Feb-26
Unknown* 9 $19.175 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 3 $19.17 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 5 $19.17 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 158 $19.165 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 20 $19.16 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 140 $19.16 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 60 $19.16 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 3 $19.15 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 8 $19.15 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 60 $19.15 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 100 $19.145 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 100 $19.145 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 42 $19.145 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 200 $19.145 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 158 $19.145 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 184 $19.145 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 116 $19.145 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 142 $19.145 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 58 $19.145 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 100 $19.145 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 42 $19.145 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 60 $19.15 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 29 $19.15 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 158 $19.155 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 158 $19.155 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 49 $19.16 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 42 $19.165 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 158 $19.165 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 83 $19.16 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 2 $19.16 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 15 $19.16 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 100 $19.16 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $19.16 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $19.16 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 3 $19.15 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 5 $19.16 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 42 $19.165 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 58 $19.165 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 19 $19.17 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 300 $19.17 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 800 $19.17 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 80 $19.17 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 20 $19.17 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 20 $19.17 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 69 $19.17 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 2 $19.17 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 1 $19.165 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 18 $19.16 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 50 $19.16 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 24 $19.16 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 100 $19.095 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 100 $19.095 Automatic Execution
 10:50:39 - 06-Feb-26
Unknown* 6 $19.10 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $19.10 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 40 $19.105 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 60 $19.11 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $19.11 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 60 $19.11 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 200 $19.11 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 2 $19.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 13 $19.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 60 $19.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $19.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2 $19.12 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 60 $19.12 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 8 $19.13 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 2 $19.13 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 60 $19.13 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 60 $19.13 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 6 $19.14 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 1 $19.17 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 3 $19.17 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $19.16 Automatic Execution
 10:47:10 - 06-Feb-26
Unknown* 100 $19.16 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 3 $19.16 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 57 $19.16 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 200 $19.16 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 300 $19.16 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 3 $19.16 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 20 $19.16 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 6 $19.16 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 122 $19.155 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $19.16 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 25 $19.16 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 3 $19.16 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 64 $19.16 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 6 $19.16 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 60 $19.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 8 $19.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 60 $19.15 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 170 $19.15 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 60 $19.15 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 23 $19.15 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 70 $19.15 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 70 $19.145 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 100 $19.145 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 30 $19.15 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 70 $19.145 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 100 $19.145 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 2 $19.15 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 192 $19.15 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 60 $19.145 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 100 $19.145 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 60 $19.15 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 100 $19.145 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 170 $19.145 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 20 $19.15 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 100 $19.145 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 170 $19.145 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 49 $19.15 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 170 $19.145 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 100 $19.145 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 1 $19.15 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 50 $19.15 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 16 $19.23 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 60 $19.23 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 40 $19.23 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 4 $19.23 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 2 $19.225 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 200 $19.21 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $19.215 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 2 $19.21 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 55 $19.21 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 60 $19.21 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 60 $19.20 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 2 $19.20 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 60 $19.20 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 198 $19.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 48 $19.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 50 $19.19 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 60 $19.19 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 60 $19.19 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 232 $19.18 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 23 $19.18 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $19.175 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 248 $19.18 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 38 $19.18 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 300 $19.18 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 60 $19.18 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 6 $19.185 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 94 $19.185 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $19.185 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 5 $19.185 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 6 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 128 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 35 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 212 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 445 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 60 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 13 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 3 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 38 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 35 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 73 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 70 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 128 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 33 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 89 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 11 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 7 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 13 $19.19 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 29 $19.18 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $19.185 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 12 $19.18 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 9 $19.18 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 400 $19.205 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $19.205 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 6 $19.21 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 40 $19.21 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $19.205 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 35 $19.21 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 160 $19.21 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $19.205 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $19.205 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 100 $19.205 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 80 $19.215 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 180 $19.215 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 20 $19.22 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 55 $19.22 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 138 $19.22 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 12 $19.22 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 50 $19.22 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 48 $19.22 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 120 $19.215 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 120 $19.225 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 120 $19.225 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 100 $19.225 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 65 $19.22 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 60 $19.22 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 15 $19.22 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 60 $19.22 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 2 $19.23 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 46 $19.22 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $19.225 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 260 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 300 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 300 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 300 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 300 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 300 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 120 $19.215 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 219 $19.22 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 120 $19.225 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $19.215 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 400 $19.22 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 4 $19.22 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 4 $19.22 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $19.22 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 120 $19.215 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 100 $19.225 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 152 $19.23 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $19.17 Ordinary
 04:03:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53