| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $16.235 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 9 | $16.24 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 230 | $16.23 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 37 | $16.23 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 133 | $16.23 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 40 | $16.23 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 900 | $16.24 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 12 | $16.24 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 6 | $16.24 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 4 | $16.245 | Automatic Execution |
10:51:43 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 32 | $16.25 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
10:51:26 - 21-Jul-25 |
| Unknown* | 199 | $16.265 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Buy* | 16 | $16.27 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 7 | $16.27 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 36 | $16.26 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 147 | $16.26 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 30 | $16.26 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 98 | $16.26 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Sell* | 2 | $16.255 | Automatic Execution |
10:50:30 - 21-Jul-25 |
| Sell* | 1 | $16.255 | Automatic Execution |
10:50:07 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 39 | $16.25 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 61 | $16.25 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 2 | $16.255 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Sell* | 1 | $16.255 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Sell* | 2 | $16.255 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
10:48:54 - 21-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Unknown* | 150 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Unknown* | 99 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Buy* | 237 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Buy* | 44 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Buy* | 12 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Buy* | 32 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 5 | $16.255 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Sell* | 1 | $16.255 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Sell* | 18 | $16.25 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 1 | $16.255 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 1 | $16.255 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Buy* | 32 | $16.25 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 27 | $16.25 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 32 | $16.25 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 31 | $16.25 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 169 | $16.25 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Sell* | 60 | $16.25 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 10 | $16.315 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Buy* | 10 | $16.315 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 12 | $16.31 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 3 | $16.31 | Automatic Execution |
10:23:32 - 21-Jul-25 |
| Unknown* | 1 | $16.305 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Unknown* | 2 | $16.305 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 10 | $16.305 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Unknown* | 10 | $16.30 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:22:48 - 21-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Unknown* | 10 | $16.285 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 19 | $16.28 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Unknown* | 40 | $16.275 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Unknown* | 10 | $16.275 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Buy* | 57 | $16.25 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 250 | $16.255 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 74 | $16.255 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 26 | $16.255 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 158 | $16.255 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 158 | $16.255 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 158 | $16.255 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 47 | $16.25 | Automatic Execution |
10:20:13 - 21-Jul-25 |
| Unknown* | 53 | $16.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 15 | $16.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 16 | $16.245 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 80 | $16.245 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
10:18:28 - 21-Jul-25 |
| Buy* | 16 | $16.24 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 21 | $16.24 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Unknown* | 10 | $16.235 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Buy* | 30 | $16.245 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 50 | $16.245 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 227 | $16.245 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 6 | $16.25 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 90 | $16.27 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Unknown* | 1 | $16.26 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Unknown* | 5 | $16.26 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 32 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 6 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 100 | $16.255 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Unknown* | 200 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 100 | $16.255 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 6 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 94 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 16 | $16.26 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 50 | $16.26 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 6 | $16.25 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 8 | $16.25 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 9 | $16.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 7 | $16.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 52 | $16.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 9 | $16.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 12 | $16.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 70 | $16.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Unknown* | 30 | $16.235 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 10 | $16.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Sell* | 98 | $16.23 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 87 | $16.23 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 113 | $16.23 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 15 | $16.23 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 16 | $16.23 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 12 | $16.22 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 21 | $16.21 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 50 | $16.21 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 29 | $16.21 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Unknown* | 134 | $16.21 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 300 | $16.21 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 66 | $16.21 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 134 | $16.21 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 2 | $16.21 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Unknown* | 3 | $16.205 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Unknown* | 2 | $16.205 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 43 | $16.20 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 20 | $16.20 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 23 | $16.20 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 18 | $16.20 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 11 | $16.20 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 200 | $16.20 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Sell* | 93 | $16.20 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Unknown* | 5 | $16.205 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Unknown* | 5 | $16.205 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Sell* | 90 | $16.20 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 75 | $16.20 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 11 | $16.20 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 24 | $16.20 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 18 | $16.20 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Unknown* | 77 | $16.195 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 50 | $16.20 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 2 | $16.21 | Automatic Execution |
09:45:49 - 21-Jul-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
09:45:49 - 21-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
09:45:49 - 21-Jul-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
09:45:49 - 21-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
09:45:49 - 21-Jul-25 |
| Buy* | 6 | $16.25 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 80 | $16.23 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 250 | $16.23 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 4 | $16.23 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 4 | $16.245 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 1 | $16.245 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 14 | $16.24 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 7 | $16.24 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 77 | $16.22 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 23 | $16.22 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 52 | $16.23 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 48 | $16.23 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 52 | $16.23 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 300 | $16.29 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 28 | $16.28 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 21 | $16.28 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Buy* | 24 | $16.29 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Unknown* | 113 | $16.29 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Unknown* | 250 | $16.29 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Sell* | 134 | $16.27 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Unknown* | 13 | $16.22 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $16.25 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 24 | $16.14 | Ordinary |
04:06:07 - 21-Jul-25 |
| Buy* | 100 | $16.14 | Ordinary |
04:00:09 - 21-Jul-25 |