Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTR.US) Share Price

Price $0.235 on 21-05-2026 at 20:15:39
Change $0.00 0%
Buy $0.36
Sell $0.176
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.235
Day's Volume: 130
Last Close: $0.2674
Open: $0.235
ISIN: KYG4627B1115
Day's Range $0.235 - $0.235
52wk Range: $0.1419 - $0.79
Market Capitalisation: $N/A
VWAP: $0.253536
Shares in Issue: N/A

Horizon Space A (HSPTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.235 Automatic Execution
 13:53:42 - 21-May-26
See more Horizon Space A trades

Horizon Space A (HSPTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.74 0.74 0.23 0.23 0
19th May 2026 (Tue) 0.74 0.74 0.223 0.223 2,261
18th May 2026 (Mon) 0.23 0.30 0.23 0.30 0
15th May 2026 (Fri) 0.23 0.30 0.23 0.30 0
14th May 2026 (Thu) 0.23 0.30 0.23 0.30 0
13th May 2026 (Wed) 0.23 0.30 0.23 0.30 0
12th May 2026 (Tue) 0.23 0.30 0.23 0.30 0
11th May 2026 (Mon) 0.23 0.25 0.23 0.25 0
8th May 2026 (Fri) 0.23 0.23 0.23 0.23 715
7th May 2026 (Thu) 0.22 0.22 0.22 0.20 800
6th May 2026 (Wed) 0.25 0.25 0.212 0.212 0
5th May 2026 (Tue) 0.25 0.25 0.221 0.212 1,707
4th May 2026 (Mon) 0.24 0.24 0.20 0.20 0
1st May 2026 (Fri) 0.24 0.24 0.24 0.25 400
30th Apr 2026 (Thu) 0.24 0.26 0.24 0.26 0
29th Apr 2026 (Wed) 0.24 0.24 0.24 0.26 800
28th Apr 2026 (Tue) 0.26 0.265 0.26 0.265 0
27th Apr 2026 (Mon) 0.26 0.265 0.26 0.265 0
24th Apr 2026 (Fri) 0.26 0.26 0.26 0.29 5,452
23rd Apr 2026 (Thu) 0.2802 0.2802 0.2602 0.2602 0
22nd Apr 2026 (Wed) 0.2802 0.2802 0.2602 0.2602 0
21st Apr 2026 (Tue) 0.2802 0.2802 0.28 0.26 350
See more Horizon Space A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered