Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.37 0.4604 0.37 0.4604 0
9th Jul 2026 (Thu) 0.37 0.4604 0.37 0.4604 0
8th Jul 2026 (Wed) 0.37 0.4604 0.37 0.4604 0
7th Jul 2026 (Tue) 0.37 0.4604 0.37 0.4604 0
6th Jul 2026 (Mon) 0.37 0.4604 0.37 0.4604 0
3rd Jul 2026 (Fri) 0.37 0.4604 0.37 0.4604 0
2nd Jul 2026 (Thu) 0.37 0.4604 0.37 0.4604 0
1st Jul 2026 (Wed) 0.37 0.4604 0.37 0.4604 0
30th Jun 2026 (Tue) 0.37 0.4604 0.37 0.4604 0
29th Jun 2026 (Mon) 0.37 0.4604 0.37 0.4604 0
26th Jun 2026 (Fri) 0.37 0.4604 0.37 0.4604 0
25th Jun 2026 (Thu) 0.37 0.4604 0.37 0.4604 0
24th Jun 2026 (Wed) 0.37 0.4604 0.37 0.4604 0
23rd Jun 2026 (Tue) 0.37 0.4604 0.37 0.4604 0
22nd Jun 2026 (Mon) 0.37 0.4604 0.37 0.4604 0
19th Jun 2026 (Fri) 0.37 0.4604 0.37 0.4604 0
18th Jun 2026 (Thu) 0.37 0.4604 0.37 0.4604 0
17th Jun 2026 (Wed) 0.37 0.4604 0.37 0.4604 0
16th Jun 2026 (Tue) 0.37 0.4604 0.37 0.4604 0
15th Jun 2026 (Mon) 0.37 0.4604 0.37 0.4604 0
12th Jun 2026 (Fri) 0.37 0.80 0.37 0.4604 225,388
11th Jun 2026 (Thu) 0.3187 0.3187 0.3187 0.2805 300
10th Jun 2026 (Wed) 0.40 0.40 0.40 0.40 0
9th Jun 2026 (Tue) 0.40 0.45 0.40 0.45 0
8th Jun 2026 (Mon) 0.40 0.45 0.40 0.45 0
5th Jun 2026 (Fri) 0.40 0.40 0.32 0.40 11,033
4th Jun 2026 (Thu) 0.3103 0.40 0.3103 0.40 0
3rd Jun 2026 (Wed) 0.3103 0.40 0.2748 0.40 11,574
2nd Jun 2026 (Tue) 0.3154 0.4349 0.3154 0.4349 0
1st Jun 2026 (Mon) 0.3154 0.40 0.3154 0.40 3
29th May 2026 (Fri) 0.3154 0.40 0.3154 0.40 23,500
28th May 2026 (Thu) 0.235 0.40 0.235 0.40 0
27th May 2026 (Wed) 0.235 0.35 0.235 0.35 0
26th May 2026 (Tue) 0.235 0.32 0.235 0.32 1
25th May 2026 (Mon) 0.235 0.32 0.235 0.32 4
22nd May 2026 (Fri) 0.235 0.32 0.235 0.32 4
21st May 2026 (Thu) 0.235 0.235 0.235 0.27 130
20th May 2026 (Wed) 0.74 0.74 0.23 0.23 0
19th May 2026 (Tue) 0.74 0.74 0.223 0.223 2,261
18th May 2026 (Mon) 0.23 0.30 0.23 0.30 0
15th May 2026 (Fri) 0.23 0.30 0.23 0.30 0
14th May 2026 (Thu) 0.23 0.30 0.23 0.30 0
13th May 2026 (Wed) 0.23 0.30 0.23 0.30 0
12th May 2026 (Tue) 0.23 0.30 0.23 0.30 0
11th May 2026 (Mon) 0.23 0.25 0.23 0.25 0
FTSE 100 Latest
Value10,497.29
Change24.84