Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTR.US) Share Price

Price $0.1801 on 27-02-2026 at 21:30:01
Change $0.00 0%
Buy $0.2868
Sell $0.104
Last Trade: -
Day's Volume: 0
Last Close: $0.24
Open: $0.225
ISIN: KYG4627B1115
Day's Range $0.00 - $0.00
52wk Range: $0.1419 - $0.3281
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.225 0.24 0.225 0.24 0
26th Feb 2026 (Thu) 0.225 0.225 0.1801 0.1801 0
25th Feb 2026 (Wed) 0.225 0.225 0.19 0.19 0
24th Feb 2026 (Tue) 0.225 0.25 0.225 0.25 0
23rd Feb 2026 (Mon) 0.225 0.25 0.225 0.25 0
20th Feb 2026 (Fri) 0.225 0.26 0.225 0.26 4
19th Feb 2026 (Thu) 0.225 0.225 0.2196 0.2275 2,600
18th Feb 2026 (Wed) 0.2225 0.2225 0.22 0.22 0
17th Feb 2026 (Tue) 0.2225 0.2225 0.22 0.22 0
16th Feb 2026 (Mon) 0.2225 0.2225 0.22 0.2001 3,167
13th Feb 2026 (Fri) 0.2225 0.2225 0.22 0.2001 3,167
12th Feb 2026 (Thu) 0.235 0.249 0.235 0.249 0
11th Feb 2026 (Wed) 0.235 0.235 0.235 0.2202 515
10th Feb 2026 (Tue) 0.21 0.22 0.2001 0.22 1,596
9th Feb 2026 (Mon) 0.22 0.2494 0.22 0.2494 0
6th Feb 2026 (Fri) 0.22 0.22 0.22 0.22 700
5th Feb 2026 (Thu) 0.22 0.22 0.18 0.18 0
4th Feb 2026 (Wed) 0.22 0.22 0.21 0.21 0
3rd Feb 2026 (Tue) 0.22 0.27 0.1813 0.2016 25,243
2nd Feb 2026 (Mon) 0.2001 0.225 0.2001 0.1872 2,143
30th Jan 2026 (Fri) 0.25 0.25 0.21 0.21 0
29th Jan 2026 (Thu) 0.25 0.25 0.21 0.21 0
28th Jan 2026 (Wed) 0.25 0.25 0.19 0.19 0
27th Jan 2026 (Tue) 0.25 0.25 0.19 0.19 0
See more Horizon Space A price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered