Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTR.US) Share Price

Price $0.22 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.864
Sell $0.25
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.2292
ISIN: KYG4627B1115
Day's Range $0.00 - $0.00
52wk Range: $0.1266 - $0.3065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Space A (HSPTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Space A trades

Horizon Space A (HSPTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2292 0.2292 0.22 0.22 0
2nd Apr 2026 (Thu) 0.2292 0.2292 0.22 0.22 0
1st Apr 2026 (Wed) 0.2292 0.2292 0.22 0.22 0
31st Mar 2026 (Tue) 0.2292 0.2292 0.22 0.22 0
30th Mar 2026 (Mon) 0.2292 0.26 0.2292 0.26 0
27th Mar 2026 (Fri) 0.2292 0.28 0.2292 0.28 0
26th Mar 2026 (Thu) 0.2292 0.25 0.2292 0.25 0
25th Mar 2026 (Wed) 0.2292 0.265 0.2292 0.265 0
24th Mar 2026 (Tue) 0.2292 0.2292 0.2111 0.2111 0
23rd Mar 2026 (Mon) 0.2292 0.2292 0.2111 0.2111 1,614
20th Mar 2026 (Fri) 0.2202 0.2202 0.2202 0.2227 500
19th Mar 2026 (Thu) 0.25 0.3065 0.25 0.3065 0
18th Mar 2026 (Wed) 0.25 0.27 0.25 0.27 0
17th Mar 2026 (Tue) 0.25 0.27 0.25 0.27 0
16th Mar 2026 (Mon) 0.25 0.27 0.25 0.27 0
13th Mar 2026 (Fri) 0.25 0.25 0.2129 0.24 1,600
12th Mar 2026 (Thu) 0.2478 0.2478 0.2356 0.2356 0
11th Mar 2026 (Wed) 0.2478 0.2652 0.2478 0.2652 0
10th Mar 2026 (Tue) 0.2478 0.26 0.2478 0.26 400
9th Mar 2026 (Mon) 0.247 0.2601 0.247 0.27 350
6th Mar 2026 (Fri) 0.2595 0.2595 0.25 0.25 0
5th Mar 2026 (Thu) 0.2595 0.26 0.2595 0.24 181
See more Horizon Space A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered