Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTR.US) Share Price

Price $0.22 on 06-02-2026 at 22:35:01
Change $0.04 22.22%
Buy $0.3442
Sell $0.18
Last Trade: Buy 400.00 at $0.22
Day's Volume: 700
Last Close: $0.22
Open: $0.22
ISIN: KYG4627B1115
Day's Range $0.22 - $0.22
52wk Range: $0.1419 - $0.3281
Market Capitalisation: $N/A
VWAP: $0.22
Shares in Issue: N/A

Horizon Space A (HSPTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $0.22 Automatic Execution
11:48:45 - 06-Feb-26
Buy* 100 $0.22 Automatic Execution
11:48:45 - 06-Feb-26
See more Horizon Space A trades

Horizon Space A (HSPTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.22 0.22 0.22 0.22 700
5th Feb 2026 (Thu) 0.22 0.22 0.18 0.18 0
4th Feb 2026 (Wed) 0.22 0.22 0.21 0.21 0
3rd Feb 2026 (Tue) 0.22 0.27 0.1813 0.2016 25,243
2nd Feb 2026 (Mon) 0.2001 0.225 0.2001 0.1872 2,143
30th Jan 2026 (Fri) 0.25 0.25 0.21 0.21 0
29th Jan 2026 (Thu) 0.25 0.25 0.21 0.21 0
28th Jan 2026 (Wed) 0.25 0.25 0.19 0.19 0
27th Jan 2026 (Tue) 0.25 0.25 0.19 0.19 0
26th Jan 2026 (Mon) 0.25 0.25 0.25 0.19 0
23rd Jan 2026 (Fri) 0.20 0.248 0.20 0.248 0
22nd Jan 2026 (Thu) 0.20 0.20 0.20 0.21 1,000
21st Jan 2026 (Wed) 0.186 0.20 0.186 0.20 10
20th Jan 2026 (Tue) 0.186 0.19 0.186 0.19 1,869
19th Jan 2026 (Mon) 0.1582 0.16 0.1582 0.16 0
16th Jan 2026 (Fri) 0.1582 0.16 0.1582 0.16 0
15th Jan 2026 (Thu) 0.1582 0.1701 0.1582 0.1701 0
14th Jan 2026 (Wed) 0.1582 0.1847 0.1582 0.1847 0
13th Jan 2026 (Tue) 0.1582 0.176 0.1582 0.176 0
12th Jan 2026 (Mon) 0.1582 0.176 0.1582 0.176 0
9th Jan 2026 (Fri) 0.1582 0.2032 0.1582 0.2032 0
8th Jan 2026 (Thu) 0.1582 0.16 0.1582 0.16 0
7th Jan 2026 (Wed) 0.1582 0.16 0.1582 0.16 0
See more Horizon Space A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered