Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSPTR.US (HSPTR.US) Share Price

Price $0.17 on 12-12-2025 at 21:45:02
Change $0.00 0%
Buy $0.2108
Sell $0.151
Last Trade: -
Day's Volume: 0
Last Close: $0.17
Open: $0.16
ISIN: KYG4627B1115
Day's Range $0.00 - $0.00
52wk Range: $0.1419 - $0.3281
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HSPTR.US (HSPTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HSPTR.US trades

HSPTR.US (HSPTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.16 0.17 0.16 0.17 0
11th Dec 2025 (Thu) 0.16 0.17 0.16 0.17 0
10th Dec 2025 (Wed) 0.16 0.17 0.16 0.17 0
9th Dec 2025 (Tue) 0.16 0.17 0.16 0.17 0
8th Dec 2025 (Mon) 0.16 0.17 0.16 0.17 0
5th Dec 2025 (Fri) 0.16 0.16 0.16 0.16 0
4th Dec 2025 (Thu) 0.16 0.16 0.16 0.16 967
3rd Dec 2025 (Wed) 0.15 0.1501 0.15 0.1501 0
2nd Dec 2025 (Tue) 0.15 0.16 0.15 0.16 0
1st Dec 2025 (Mon) 0.15 0.16 0.15 0.16 0
28th Nov 2025 (Fri) 0.15 0.1501 0.15 0.1501 0
27th Nov 2025 (Thu) 0.15 0.1501 0.15 0.1501 0
26th Nov 2025 (Wed) 0.15 0.1501 0.15 0.1501 0
25th Nov 2025 (Tue) 0.15 0.1501 0.15 0.1501 0
24th Nov 2025 (Mon) 0.15 0.1501 0.15 0.1501 0
21st Nov 2025 (Fri) 0.15 0.1501 0.15 0.1501 0
20th Nov 2025 (Thu) 0.15 0.15 0.15 0.15 0
19th Nov 2025 (Wed) 0.15 0.15 0.15 0.15 30,000
18th Nov 2025 (Tue) 0.15 0.15 0.145 0.145 0
17th Nov 2025 (Mon) 0.15 0.15 0.145 0.145 0
14th Nov 2025 (Fri) 0.15 0.15 0.145 0.145 0
13th Nov 2025 (Thu) 0.15 0.15 0.145 0.145 0
See more HSPTR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered