Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Space A (HSPTR.US) Share Price

Price $0.1606 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.2176
Sell $0.0005
Last Trade: Sell 1,600.00 at $0.1606
Day's Volume: 3,200
Last Close: $0.1725
Open: $0.15
ISIN: KYG4627B1115
Day's Range $0.15 - $0.1606
52wk Range: $0.1419 - $0.3281
Market Capitalisation: $N/A
VWAP: $0.155963
Shares in Issue: N/A

Horizon Space A (HSPTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600 $0.1606 Automatic Execution
12:15:53 - 19-Sep-25
Sell* 200 $0.1606 Automatic Execution
12:15:53 - 19-Sep-25
See more Horizon Space A trades

Horizon Space A (HSPTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.15 0.1606 0.15 0.1725 3,200
18th Sep 2025 (Thu) 0.176 0.176 0.176 0.16 491
17th Sep 2025 (Wed) 0.202 0.202 0.18 0.18 0
16th Sep 2025 (Tue) 0.202 0.202 0.18 0.18 0
15th Sep 2025 (Mon) 0.202 0.21 0.202 0.21 0
12th Sep 2025 (Fri) 0.202 0.202 0.20 0.20 117
11th Sep 2025 (Thu) 0.202 0.202 0.20 0.20 0
10th Sep 2025 (Wed) 0.202 0.231 0.202 0.231 0
9th Sep 2025 (Tue) 0.202 0.202 0.202 0.20 200
8th Sep 2025 (Mon) 0.164 0.164 0.164 0.164 0
5th Sep 2025 (Fri) 0.164 0.164 0.164 0.164 1
4th Sep 2025 (Thu) 0.164 0.164 0.164 0.164 216
3rd Sep 2025 (Wed) 0.206 0.2061 0.206 0.2061 801
2nd Sep 2025 (Tue) 0.155 0.155 0.155 0.155 3,600
1st Sep 2025 (Mon) 0.16 0.16 0.145 0.145 0
29th Aug 2025 (Fri) 0.16 0.16 0.145 0.145 0
28th Aug 2025 (Thu) 0.16 0.16 0.145 0.145 0
27th Aug 2025 (Wed) 0.16 0.16 0.15 0.15 0
26th Aug 2025 (Tue) 0.16 0.16 0.136 0.136 0
25th Aug 2025 (Mon) 0.16 0.16 0.136 0.136 0
22nd Aug 2025 (Fri) 0.16 0.16 0.136 0.136 0
See more Horizon Space A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered