Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HSMV.US) Share Price

Price $37.30 on 21-05-2026 at 20:10:04
Change $0.06 0.16%
Buy $37.28
Sell $37.24
Last Trade: Unknown 13.00 at $37.30
Day's Volume: 13
Last Close: $37.2425
Open: $37.40
ISIN: US33741Y1001
Day's Range $0.00 - $0.00
52wk Range: $35.20 - $38.23
Market Capitalisation: $N/A
VWAP: $37.30
Shares in Issue: N/A

First Trust Hor (HSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $37.30 Automatic Execution
15:22:52 - 21-May-26
See more First Trust Hor trades

First Trust Hor (HSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.40 37.40 37.2425 37.2425 10
19th May 2026 (Tue) 37.40 37.40 36.9631 36.9631 0
18th May 2026 (Mon) 37.40 37.40 37.1627 37.1627 0
15th May 2026 (Fri) 37.40 37.40 36.7507 36.7507 0
14th May 2026 (Thu) 37.40 37.40 37.1855 37.1855 0
13th May 2026 (Wed) 37.40 37.40 37.136 37.136 0
12th May 2026 (Tue) 37.40 37.40 37.2794 37.2794 0
11th May 2026 (Mon) 37.40 37.40 37.3377 37.3377 0
8th May 2026 (Fri) 37.40 37.55 37.40 37.55 0
7th May 2026 (Thu) 37.40 37.5669 37.40 37.5669 0
6th May 2026 (Wed) 37.40 37.7551 37.40 37.7551 0
5th May 2026 (Tue) 37.40 37.6337 37.40 37.6337 0
4th May 2026 (Mon) 37.40 37.4213 37.40 37.4213 0
1st May 2026 (Fri) 37.40 37.7262 37.40 37.7262 0
30th Apr 2026 (Thu) 37.40 37.988 37.40 37.988 0
29th Apr 2026 (Wed) 37.40 37.6767 37.40 37.6767 0
28th Apr 2026 (Tue) 37.40 38.0129 37.40 38.0129 0
27th Apr 2026 (Mon) 37.40 37.9701 37.40 37.9701 0
24th Apr 2026 (Fri) 37.40 37.84 37.40 37.84 0
23rd Apr 2026 (Thu) 37.40 37.9089 37.40 37.9089 0
22nd Apr 2026 (Wed) 37.40 37.50 37.40 37.50 0
21st Apr 2026 (Tue) 37.40 37.7272 37.40 37.7272 0
See more First Trust Hor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered