Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HSMV.US) Share Price

Price $38.2222 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $70.60
Sell $14.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.4526
Open: $37.96
ISIN: US33741Y1001
Day's Range $0.00 - $0.00
52wk Range: $35.13 - $38.5993
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.96 38.4526 37.96 38.4526 0
9th Jul 2026 (Thu) 37.96 38.2222 37.96 38.2222 0
8th Jul 2026 (Wed) 37.96 38.1778 37.96 38.1778 0
7th Jul 2026 (Tue) 37.96 38.5993 37.96 38.5993 0
6th Jul 2026 (Mon) 37.96 38.487 37.96 38.487 4
3rd Jul 2026 (Fri) 37.96 38.5787 37.96 38.5787 0
2nd Jul 2026 (Thu) 37.96 38.5787 37.96 38.5787 0
1st Jul 2026 (Wed) 37.96 38.2566 37.96 38.2566 10
30th Jun 2026 (Tue) 37.96 38.2736 37.96 38.2736 0
29th Jun 2026 (Mon) 37.96 38.3513 37.96 38.3513 0
26th Jun 2026 (Fri) 37.96 38.5557 37.96 38.5557 0
25th Jun 2026 (Thu) 37.96 38.1447 37.96 38.1447 0
24th Jun 2026 (Wed) 37.96 38.1699 37.96 38.1699 0
23rd Jun 2026 (Tue) 37.96 37.96 37.7923 37.7923 0
22nd Jun 2026 (Mon) 37.96 37.96 37.4348 37.4348 8
19th Jun 2026 (Fri) 37.96 37.96 37.38 37.38 0
18th Jun 2026 (Thu) 37.96 37.96 37.38 37.38 0
17th Jun 2026 (Wed) 37.96 37.96 37.2673 37.2673 0
16th Jun 2026 (Tue) 37.96 37.96 37.96 37.8426 2
15th Jun 2026 (Mon) 37.39 37.7213 37.39 37.7213 0
12th Jun 2026 (Fri) 37.39 37.9758 37.39 37.9758 0
11th Jun 2026 (Thu) 37.39 37.6935 37.39 37.6935 0
See more First Trust Hor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered