Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HSMV.US) Share Price

Price $35.80 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $65.57
Sell $14.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $35.713
Open: $35.66
ISIN: US33741Y1001
Day's Range $0.00 - $0.00
52wk Range: $35.00 - $39.8229
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.66 35.713 35.66 35.713 0
25th Sep 2026 (Fri) 35.66 35.66 35.63 35.80 5
24th Sep 2026 (Thu) 35.65 35.66 35.65 35.61 0
23rd Sep 2026 (Wed) 36.92 36.92 36.92 36.83 0
22nd Sep 2026 (Tue) 37.27 37.27 37.27 37.1297 100
21st Sep 2026 (Mon) 37.22 37.22 37.15 37.05 1
18th Sep 2026 (Fri) 37.12 37.12 37.12 37.12 149
17th Sep 2026 (Thu) 37.51 37.51 37.51 37.33 130
16th Sep 2026 (Wed) 38.64 38.64 37.42 37.42 0
15th Sep 2026 (Tue) 38.64 38.64 37.55 37.55 0
14th Sep 2026 (Mon) 38.64 38.64 37.80 37.80 32
11th Sep 2026 (Fri) 38.64 38.64 37.86 37.86 0
10th Sep 2026 (Thu) 38.64 38.64 37.82 37.82 0
9th Sep 2026 (Wed) 38.64 38.64 37.99 37.99 1
8th Sep 2026 (Tue) 38.64 38.64 38.30 38.30 1
7th Sep 2026 (Mon) 38.64 38.64 38.47 38.47 13
4th Sep 2026 (Fri) 38.64 38.64 38.47 38.47 13
3rd Sep 2026 (Thu) 38.64 38.64 38.49 38.49 1
2nd Sep 2026 (Wed) 38.64 38.64 38.38 38.38 3
1st Sep 2026 (Tue) 38.64 38.64 38.23 38.23 0
31st Aug 2026 (Mon) 38.64 38.64 38.3354 38.3354 35
See more First Trust Hor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered