| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.66 | 35.713 | 35.66 | 35.713 | 0 |
| 25th Sep 2026 (Fri) | 35.66 | 35.66 | 35.63 | 35.80 | 5 |
| 24th Sep 2026 (Thu) | 35.65 | 35.66 | 35.65 | 35.61 | 0 |
| 23rd Sep 2026 (Wed) | 36.92 | 36.92 | 36.92 | 36.83 | 0 |
| 22nd Sep 2026 (Tue) | 37.27 | 37.27 | 37.27 | 37.1297 | 100 |
| 21st Sep 2026 (Mon) | 37.22 | 37.22 | 37.15 | 37.05 | 1 |
| 18th Sep 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 149 |
| 17th Sep 2026 (Thu) | 37.51 | 37.51 | 37.51 | 37.33 | 130 |
| 16th Sep 2026 (Wed) | 38.64 | 38.64 | 37.42 | 37.42 | 0 |
| 15th Sep 2026 (Tue) | 38.64 | 38.64 | 37.55 | 37.55 | 0 |
| 14th Sep 2026 (Mon) | 38.64 | 38.64 | 37.80 | 37.80 | 32 |
| 11th Sep 2026 (Fri) | 38.64 | 38.64 | 37.86 | 37.86 | 0 |
| 10th Sep 2026 (Thu) | 38.64 | 38.64 | 37.82 | 37.82 | 0 |
| 9th Sep 2026 (Wed) | 38.64 | 38.64 | 37.99 | 37.99 | 1 |
| 8th Sep 2026 (Tue) | 38.64 | 38.64 | 38.30 | 38.30 | 1 |
| 7th Sep 2026 (Mon) | 38.64 | 38.64 | 38.47 | 38.47 | 13 |
| 4th Sep 2026 (Fri) | 38.64 | 38.64 | 38.47 | 38.47 | 13 |
| 3rd Sep 2026 (Thu) | 38.64 | 38.64 | 38.49 | 38.49 | 1 |
| 2nd Sep 2026 (Wed) | 38.64 | 38.64 | 38.38 | 38.38 | 3 |
| 1st Sep 2026 (Tue) | 38.64 | 38.64 | 38.23 | 38.23 | 0 |
| 31st Aug 2026 (Mon) | 38.64 | 38.64 | 38.3354 | 38.3354 | 35 |
| 28th Aug 2026 (Fri) | 38.64 | 38.64 | 38.64 | 38.64 | 645 |
| 27th Aug 2026 (Thu) | 38.75 | 38.77 | 38.69 | 38.69 | 1,671 |
| 26th Aug 2026 (Wed) | 39.15 | 39.15 | 39.03 | 39.0672 | 3,449 |
| 25th Aug 2026 (Tue) | 39.37 | 39.37 | 38.9831 | 38.9831 | 0 |
| 24th Aug 2026 (Mon) | 39.37 | 39.37 | 39.076 | 39.076 | 0 |
| 21st Aug 2026 (Fri) | 39.37 | 39.37 | 38.9521 | 38.9521 | 0 |
| 20th Aug 2026 (Thu) | 39.37 | 39.37 | 39.0222 | 39.0222 | 0 |
| 19th Aug 2026 (Wed) | 39.37 | 39.37 | 39.23 | 39.1337 | 100 |
| 18th Aug 2026 (Tue) | 39.45 | 39.45 | 39.1356 | 39.1356 | 0 |
| 17th Aug 2026 (Mon) | 39.45 | 39.45 | 39.1433 | 39.1433 | 2 |
| 14th Aug 2026 (Fri) | 39.45 | 39.49 | 39.45 | 39.4359 | 3,608 |
| 13th Aug 2026 (Thu) | 39.23 | 39.335 | 39.23 | 39.335 | 100 |
| 12th Aug 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.23 | 171 |
| 11th Aug 2026 (Tue) | 39.17 | 39.20 | 39.17 | 39.1206 | 312 |
| 10th Aug 2026 (Mon) | 39.21 | 39.21 | 39.11 | 39.1328 | 652 |
| 7th Aug 2026 (Fri) | 39.45 | 39.5001 | 39.45 | 39.5001 | 0 |
| 6th Aug 2026 (Thu) | 39.45 | 39.45 | 39.4266 | 39.4266 | 18 |
| 5th Aug 2026 (Wed) | 39.45 | 39.47 | 39.45 | 39.4516 | 0 |
| 4th Aug 2026 (Tue) | 39.31 | 39.44 | 39.31 | 39.55 | 200 |
| 3rd Aug 2026 (Mon) | 39.26 | 39.32 | 39.26 | 39.34 | 1,678 |
| 31st Jul 2026 (Fri) | 39.08 | 39.14 | 39.08 | 39.13 | 10 |
| 30th Jul 2026 (Thu) | 39.25 | 39.25 | 39.0867 | 39.0867 | 0 |
| 29th Jul 2026 (Wed) | 39.25 | 39.5335 | 39.25 | 39.5335 | 0 |