Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.40 37.40 37.2425 37.2425 10
19th May 2026 (Tue) 37.40 37.40 36.9631 36.9631 0
18th May 2026 (Mon) 37.40 37.40 37.1627 37.1627 0
15th May 2026 (Fri) 37.40 37.40 36.7507 36.7507 0
14th May 2026 (Thu) 37.40 37.40 37.1855 37.1855 0
13th May 2026 (Wed) 37.40 37.40 37.136 37.136 0
12th May 2026 (Tue) 37.40 37.40 37.2794 37.2794 0
11th May 2026 (Mon) 37.40 37.40 37.3377 37.3377 0
8th May 2026 (Fri) 37.40 37.55 37.40 37.55 0
7th May 2026 (Thu) 37.40 37.5669 37.40 37.5669 0
6th May 2026 (Wed) 37.40 37.7551 37.40 37.7551 0
5th May 2026 (Tue) 37.40 37.6337 37.40 37.6337 0
4th May 2026 (Mon) 37.40 37.4213 37.40 37.4213 0
1st May 2026 (Fri) 37.40 37.7262 37.40 37.7262 0
30th Apr 2026 (Thu) 37.40 37.988 37.40 37.988 0
29th Apr 2026 (Wed) 37.40 37.6767 37.40 37.6767 0
28th Apr 2026 (Tue) 37.40 38.0129 37.40 38.0129 0
27th Apr 2026 (Mon) 37.40 37.9701 37.40 37.9701 0
24th Apr 2026 (Fri) 37.40 37.84 37.40 37.84 0
23rd Apr 2026 (Thu) 37.40 37.9089 37.40 37.9089 0
22nd Apr 2026 (Wed) 37.40 37.50 37.40 37.50 0
21st Apr 2026 (Tue) 37.40 37.7272 37.40 37.7272 0
20th Apr 2026 (Mon) 37.40 37.968 37.40 37.968 0
17th Apr 2026 (Fri) 37.40 38.0511 37.40 38.0511 0
16th Apr 2026 (Thu) 37.40 37.508 37.40 37.508 0
15th Apr 2026 (Wed) 37.40 37.455 37.40 37.455 0
14th Apr 2026 (Tue) 37.40 37.5878 37.40 37.5878 13
13th Apr 2026 (Mon) 37.40 37.5661 37.40 37.5661 8
10th Apr 2026 (Fri) 37.40 37.5115 37.40 37.5115 0
9th Apr 2026 (Thu) 37.40 37.7377 37.40 37.7377 0
8th Apr 2026 (Wed) 37.40 37.47 37.40 37.4725 72
7th Apr 2026 (Tue) 36.75 36.75 36.75 36.7778 0
6th Apr 2026 (Mon) 36.45 36.5931 36.45 36.5931 0
3rd Apr 2026 (Fri) 36.45 36.49 36.44 36.5309 201
2nd Apr 2026 (Thu) 36.45 36.49 36.44 36.5309 201
1st Apr 2026 (Wed) 38.23 38.23 36.3464 36.3464 17
31st Mar 2026 (Tue) 38.23 38.23 36.1699 36.1699 0
30th Mar 2026 (Mon) 38.23 38.23 35.8728 35.8728 0
27th Mar 2026 (Fri) 38.23 38.23 35.6787 35.6787 0
26th Mar 2026 (Thu) 38.23 38.23 36.0046 36.0046 0
25th Mar 2026 (Wed) 38.23 38.23 36.1508 36.1508 0
24th Mar 2026 (Tue) 38.23 38.23 36.0295 36.0295 0
23rd Mar 2026 (Mon) 38.23 38.23 35.9439 35.9439 0
FTSE 100 Latest
Value10,443.47
Change11.13