Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.96 38.4526 37.96 38.4526 0
9th Jul 2026 (Thu) 37.96 38.2222 37.96 38.2222 0
8th Jul 2026 (Wed) 37.96 38.1778 37.96 38.1778 0
7th Jul 2026 (Tue) 37.96 38.5993 37.96 38.5993 0
6th Jul 2026 (Mon) 37.96 38.487 37.96 38.487 4
3rd Jul 2026 (Fri) 37.96 38.5787 37.96 38.5787 0
2nd Jul 2026 (Thu) 37.96 38.5787 37.96 38.5787 0
1st Jul 2026 (Wed) 37.96 38.2566 37.96 38.2566 10
30th Jun 2026 (Tue) 37.96 38.2736 37.96 38.2736 0
29th Jun 2026 (Mon) 37.96 38.3513 37.96 38.3513 0
26th Jun 2026 (Fri) 37.96 38.5557 37.96 38.5557 0
25th Jun 2026 (Thu) 37.96 38.1447 37.96 38.1447 0
24th Jun 2026 (Wed) 37.96 38.1699 37.96 38.1699 0
23rd Jun 2026 (Tue) 37.96 37.96 37.7923 37.7923 0
22nd Jun 2026 (Mon) 37.96 37.96 37.4348 37.4348 8
19th Jun 2026 (Fri) 37.96 37.96 37.38 37.38 0
18th Jun 2026 (Thu) 37.96 37.96 37.38 37.38 0
17th Jun 2026 (Wed) 37.96 37.96 37.2673 37.2673 0
16th Jun 2026 (Tue) 37.96 37.96 37.96 37.8426 2
15th Jun 2026 (Mon) 37.39 37.7213 37.39 37.7213 0
12th Jun 2026 (Fri) 37.39 37.9758 37.39 37.9758 0
11th Jun 2026 (Thu) 37.39 37.6935 37.39 37.6935 0
10th Jun 2026 (Wed) 37.39 37.6243 37.39 37.6243 0
9th Jun 2026 (Tue) 37.39 37.56 37.39 37.56 0
8th Jun 2026 (Mon) 37.39 37.39 36.96 36.96 0
5th Jun 2026 (Fri) 37.39 37.39 37.2157 37.2157 0
4th Jun 2026 (Thu) 37.39 37.39 36.8194 36.8194 15
3rd Jun 2026 (Wed) 37.39 37.39 36.639 36.639 23
2nd Jun 2026 (Tue) 37.39 37.39 36.8215 36.8215 0
1st Jun 2026 (Mon) 37.39 37.39 36.5712 36.5712 0
29th May 2026 (Fri) 37.39 37.39 36.9686 36.9686 0
28th May 2026 (Thu) 37.39 37.39 37.2479 37.2479 10
27th May 2026 (Wed) 37.39 37.4585 37.39 37.4585 10
26th May 2026 (Tue) 37.39 37.5845 37.39 37.5845 2
25th May 2026 (Mon) 37.39 37.40 37.39 37.37 600
22nd May 2026 (Fri) 37.39 37.40 37.39 37.37 600
21st May 2026 (Thu) 37.40 37.40 37.2702 37.2702 13
20th May 2026 (Wed) 37.40 37.40 37.2425 37.2425 10
19th May 2026 (Tue) 37.40 37.40 36.9631 36.9631 0
18th May 2026 (Mon) 37.40 37.40 37.1627 37.1627 0
15th May 2026 (Fri) 37.40 37.40 36.7507 36.7507 0
14th May 2026 (Thu) 37.40 37.40 37.1855 37.1855 0
13th May 2026 (Wed) 37.40 37.40 37.136 37.136 0
12th May 2026 (Tue) 37.40 37.40 37.2794 37.2794 0
11th May 2026 (Mon) 37.40 37.40 37.3377 37.3377 0
FTSE 100 Latest
Value10,497.29
Change24.84