Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HSMV.US) Share Price

Price $37.6543 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $69.82
Sell $14.73
Last Trade: -
Day's Volume: 0
Last Close: $38.0011
Open: $36.60
ISIN: US33741Y1001
Day's Range $0.00 - $0.00
52wk Range: $35.20 - $36.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.60 38.0011 36.60 38.0011 0
5th Feb 2026 (Thu) 36.60 37.6543 36.60 37.6543 0
4th Feb 2026 (Wed) 36.60 37.4387 36.60 37.4387 0
3rd Feb 2026 (Tue) 36.60 36.8652 36.60 36.8652 0
2nd Feb 2026 (Mon) 36.60 36.835 36.60 36.835 0
30th Jan 2026 (Fri) 36.60 36.7499 36.60 36.7499 0
29th Jan 2026 (Thu) 36.60 36.60 36.60 36.682 0
28th Jan 2026 (Wed) 35.98 36.6216 35.98 36.6216 0
27th Jan 2026 (Tue) 35.98 36.6216 35.98 36.6216 0
26th Jan 2026 (Mon) 35.98 36.6648 35.98 36.6648 0
23rd Jan 2026 (Fri) 35.98 36.6035 35.98 36.6035 0
22nd Jan 2026 (Thu) 35.98 36.843 35.98 36.843 0
21st Jan 2026 (Wed) 35.98 36.98 35.98 36.98 0
20th Jan 2026 (Tue) 35.98 36.6093 35.98 36.6093 0
19th Jan 2026 (Mon) 35.98 36.9968 35.98 36.9968 15
16th Jan 2026 (Fri) 35.98 36.9968 35.98 36.9968 15
15th Jan 2026 (Thu) 35.98 36.9205 35.98 36.9205 0
14th Jan 2026 (Wed) 35.98 36.6394 35.98 36.6394 0
13th Jan 2026 (Tue) 35.98 36.4309 35.98 36.4309 0
12th Jan 2026 (Mon) 35.98 36.4309 35.98 36.4309 89
9th Jan 2026 (Fri) 35.98 36.4253 35.98 36.4253 0
8th Jan 2026 (Thu) 35.98 36.3868 35.98 36.3868 0
7th Jan 2026 (Wed) 35.98 35.98 35.98 35.9129 300
See more First Trust Hor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered