Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HSMV.US) Share Price

Price $36.49 on 03-04-2026 at 22:47:28
Change $0.14 0.38%
Buy $66.92
Sell $14.12
Last Trade: -
Day's Volume: 201
Last Close: $36.5309
Open: $36.45
ISIN: US33741Y1001
Day's Range $36.44 - $36.49
52wk Range: $33.0122 - $38.4355
Market Capitalisation: $N/A
VWAP: $36.46081
Shares in Issue: N/A

First Trust Hor (HSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.45 36.49 36.44 36.5309 201
2nd Apr 2026 (Thu) 36.45 36.49 36.44 36.5309 201
1st Apr 2026 (Wed) 38.23 38.23 36.3464 36.3464 17
31st Mar 2026 (Tue) 38.23 38.23 36.1699 36.1699 0
30th Mar 2026 (Mon) 38.23 38.23 35.8728 35.8728 0
27th Mar 2026 (Fri) 38.23 38.23 35.6787 35.6787 0
26th Mar 2026 (Thu) 38.23 38.23 36.0046 36.0046 0
25th Mar 2026 (Wed) 38.23 38.23 36.1508 36.1508 0
24th Mar 2026 (Tue) 38.23 38.23 36.0295 36.0295 0
23rd Mar 2026 (Mon) 38.23 38.23 35.9439 35.9439 0
20th Mar 2026 (Fri) 38.23 38.23 35.4274 35.4274 0
19th Mar 2026 (Thu) 38.23 38.23 36.097 36.097 0
18th Mar 2026 (Wed) 38.23 38.23 36.1931 36.1931 0
17th Mar 2026 (Tue) 38.23 38.23 36.707 36.707 0
16th Mar 2026 (Mon) 38.23 38.23 36.7042 36.7042 0
13th Mar 2026 (Fri) 38.23 38.23 36.5993 36.5993 0
12th Mar 2026 (Thu) 38.23 38.23 36.5523 36.5523 0
11th Mar 2026 (Wed) 38.23 38.23 36.7643 36.7643 0
10th Mar 2026 (Tue) 38.23 38.23 36.971 36.971 0
9th Mar 2026 (Mon) 38.23 38.23 37.2761 37.2761 0
6th Mar 2026 (Fri) 38.23 38.23 37.4165 37.4165 0
5th Mar 2026 (Thu) 38.23 38.23 37.7546 37.7546 0
See more First Trust Hor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered