Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HSMV.US) Share Price

Price $35.86 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $35.75
Sell $35.72
Buy / Sell HSMV Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.7373
Open: $36.26
ISIN: US33741Y1001
Day's Range $0.00 - $0.00
52wk Range: $35.31 - $36.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HSMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HSMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.26 36.26 35.7373 35.7373 0
17th Jul 2025 (Thu) 36.26 36.26 35.86 35.86 0
16th Jul 2025 (Wed) 36.26 36.26 35.7539 35.7539 20
15th Jul 2025 (Tue) 36.26 36.26 35.5333 35.5333 0
14th Jul 2025 (Mon) 36.26 36.26 36.1011 36.1011 0
11th Jul 2025 (Fri) 36.26 36.26 35.9347 35.9347 1
10th Jul 2025 (Thu) 36.26 36.26 36.26 36.1238 100
9th Jul 2025 (Wed) 35.78 36.0789 35.78 36.0789 13
8th Jul 2025 (Tue) 35.78 36.0377 35.78 36.0377 1
7th Jul 2025 (Mon) 35.78 36.0431 35.78 36.0431 0
4th Jul 2025 (Fri) 35.78 36.3905 35.78 36.3905 0
3rd Jul 2025 (Thu) 35.78 36.3905 35.78 36.3905 0
2nd Jul 2025 (Wed) 35.78 36.288 35.78 36.288 0
1st Jul 2025 (Tue) 35.78 36.2187 35.78 36.2187 0
30th Jun 2025 (Mon) 35.78 35.8468 35.78 35.8468 0
27th Jun 2025 (Fri) 35.78 35.7997 35.78 35.7997 0
26th Jun 2025 (Thu) 35.78 35.78 35.78 35.8709 110
25th Jun 2025 (Wed) 35.87 35.87 35.87 35.7073 166
24th Jun 2025 (Tue) 35.65 36.1527 35.65 36.1527 0
23rd Jun 2025 (Mon) 35.65 36.1215 35.65 36.1215 0
See more First Trust Hor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered