Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HSMV.US) Share Price

Price $36.0368 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $35.86
Sell $35.84
Last Trade: -
Day's Volume: 0
Last Close: $35.86
Open: $35.56
ISIN: US33741Y1001
Day's Range $0.00 - $0.00
52wk Range: $35.20 - $36.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.56 35.86 35.56 35.86 0
11th Dec 2025 (Thu) 35.56 36.0368 35.56 36.0368 0
10th Dec 2025 (Wed) 35.56 35.765 35.56 35.765 0
9th Dec 2025 (Tue) 35.56 35.58 35.41 35.41 490
8th Dec 2025 (Mon) 36.04 36.04 35.4838 35.4838 20
5th Dec 2025 (Fri) 36.04 36.04 35.7443 35.7443 0
4th Dec 2025 (Thu) 36.04 36.04 35.8129 35.8129 0
3rd Dec 2025 (Wed) 36.04 36.04 35.976 35.976 0
2nd Dec 2025 (Tue) 36.04 36.04 36.04 35.9474 300
1st Dec 2025 (Mon) 35.96 36.1213 35.96 36.1213 0
28th Nov 2025 (Fri) 35.96 36.3303 35.96 36.3303 0
27th Nov 2025 (Thu) 35.96 36.2782 35.96 36.2782 3
26th Nov 2025 (Wed) 35.96 36.2782 35.96 36.2782 3
25th Nov 2025 (Tue) 35.96 36.1598 35.96 36.1598 0
24th Nov 2025 (Mon) 35.96 35.96 35.648 35.648 1
21st Nov 2025 (Fri) 35.96 35.96 35.7755 35.7755 0
20th Nov 2025 (Thu) 35.96 35.96 35.2719 35.2719 0
19th Nov 2025 (Wed) 35.96 35.96 35.2719 35.2719 0
18th Nov 2025 (Tue) 35.96 35.96 35.4662 35.4662 0
17th Nov 2025 (Mon) 35.96 35.96 35.2979 35.2979 0
14th Nov 2025 (Fri) 35.96 35.96 35.7442 35.7442 0
13th Nov 2025 (Thu) 35.96 35.96 35.8246 35.8246 0
See more First Trust Hor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered