Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HSMV.US) Share Price

Price $36.37 on 19-09-2025 at 21:20:02
Change $-0.20 -0.55%
Buy $36.30
Sell $36.27
Last Trade: Buy 63.00 at $36.37
Day's Volume: 63
Last Close: $36.2985
Open: $36.65
ISIN: US33741Y1001
Day's Range $0.00 - $0.00
52wk Range: $35.20 - $36.90
Market Capitalisation: $N/A
VWAP: $36.37
Shares in Issue: N/A

First Trust Hor (HSMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $36.37 Automatic Execution
15:27:50 - 19-Sep-25
See more First Trust Hor trades

First Trust Hor (HSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.65 36.65 36.2985 36.2985 63
18th Sep 2025 (Thu) 36.65 36.65 36.5733 36.5733 0
17th Sep 2025 (Wed) 36.65 36.65 36.3139 36.3139 0
16th Sep 2025 (Tue) 36.65 36.65 36.2675 36.2675 0
15th Sep 2025 (Mon) 36.65 36.65 36.4604 36.4604 0
12th Sep 2025 (Fri) 36.65 36.7096 36.65 36.7096 138
11th Sep 2025 (Thu) 36.65 36.93 36.65 36.93 54
10th Sep 2025 (Wed) 36.65 36.65 36.4612 36.4612 38
9th Sep 2025 (Tue) 36.65 36.71 36.65 36.6228 31
8th Sep 2025 (Mon) 36.80 36.8045 36.80 36.8045 33
5th Sep 2025 (Fri) 36.80 36.9087 36.80 36.9087 0
4th Sep 2025 (Thu) 36.80 36.8646 36.80 36.8646 0
3rd Sep 2025 (Wed) 36.80 36.80 36.593 36.593 0
2nd Sep 2025 (Tue) 36.80 36.80 36.6208 36.6208 31
1st Sep 2025 (Mon) 36.80 36.80 36.80 36.8048 100
29th Aug 2025 (Fri) 36.80 36.80 36.80 36.8048 100
28th Aug 2025 (Thu) 35.96 36.7394 35.96 36.7394 0
27th Aug 2025 (Wed) 35.96 36.9699 35.96 36.9699 0
26th Aug 2025 (Tue) 35.96 36.70 35.96 36.70 0
25th Aug 2025 (Mon) 35.96 36.7384 35.96 36.7384 22
22nd Aug 2025 (Fri) 35.96 37.1064 35.96 37.1064 0
See more First Trust Hor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered