Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highlander Silv (HSLV.US) Share Price

Price $5.86 on 03-04-2026 at 22:47:28
Change $-0.08 -1.35%
Buy $10.00
Sell $5.10
Last Trade: -
Day's Volume: 8,117
Last Close: $5.94
Open: $5.41
ISIN: CA43087N2041
Day's Range $5.41 - $6.18
52wk Range: $4.75 - $6.62
Market Capitalisation: $1.68b
VWAP: $5.853544
Shares in Issue: 203.29m

Highlander Silv (HSLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Highlander Silv trades

Highlander Silv (HSLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.41 6.18 5.41 5.94 8,117
2nd Apr 2026 (Thu) 5.41 6.18 5.41 5.94 8,117
1st Apr 2026 (Wed) 5.85 6.13 5.74 5.94 6,398
31st Mar 2026 (Tue) 5.50 5.87 5.46 5.88 2,995
30th Mar 2026 (Mon) 5.38 5.41 5.12 5.19 1,664
27th Mar 2026 (Fri) 5.22 5.50 5.14 5.35 31,772
26th Mar 2026 (Thu) 5.295 5.33 5.03 5.09 10,233
25th Mar 2026 (Wed) 5.77 5.98 5.51 5.55 11,539
24th Mar 2026 (Tue) 5.20 5.46 5.15 5.38 7,576
23rd Mar 2026 (Mon) 4.82 5.41 4.82 5.28 2,696
20th Mar 2026 (Fri) 5.10 5.10 4.75 4.91 188
19th Mar 2026 (Thu) 5.02 5.15 4.82 5.08 4,018
18th Mar 2026 (Wed) 5.76 5.76 5.29 5.49 8,810
17th Mar 2026 (Tue) 6.30 6.49 6.07 6.14 9,553
16th Mar 2026 (Mon) 5.91 6.27 5.84 6.03 6,395
13th Mar 2026 (Fri) 6.30 6.62 6.01 6.18 14,492
12th Mar 2026 (Thu) 6.50 6.53 6.31 6.33 14,488
See more Highlander Silv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered