| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.165 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 45 | $5.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 31 | $5.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 15 | $5.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 19 | $5.165 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $5.16 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $5.16 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 45 | $5.16 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 400 | $5.16 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 9 | $5.16 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Unknown* | 75 | $5.18 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Unknown* | 300 | $5.175 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 300 | $5.175 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 45 | $5.17 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 116 | $5.165 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Unknown* | 400 | $5.165 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Unknown* | 75 | $5.175 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Unknown* | 75 | $5.175 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 45 | $5.16 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 4 | $5.16 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 52 | $5.155 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 3 | $5.155 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 9 | $5.15 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 91 | $5.15 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 9 | $5.15 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 1 | $5.155 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 1 | $5.155 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 100 | $5.165 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 100 | $5.165 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 75 | $5.155 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 75 | $5.155 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 41 | $5.14 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 81 | $5.14 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 100 | $5.135 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 51 | $5.10 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 300 | $5.095 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 32 | $5.09 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 45 | $5.09 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 75 | $5.085 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 75 | $5.085 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 100 | $5.095 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 45 | $5.13 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 75 | $5.095 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 45 | $5.13 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 45 | $5.13 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 9 | $5.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 400 | $5.08 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 400 | $5.08 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 80 | $5.07 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 202 | $5.07 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 198 | $5.065 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 9 | $5.06 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 126 | $5.09 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 126 | $5.09 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 90 | $5.06 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 75 | $5.09 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 8 | $5.06 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 20 | $5.11 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 75 | $5.09 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 32 | $5.06 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 30 | $5.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 900 | $5.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $5.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 42 | $5.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 11 | $5.17 | Ordinary |
08:01:14 - 28-Sep-26 |
| Buy* | 5,483 | $5.03 | Ordinary |
07:47:36 - 28-Sep-26 |
| Buy* | 546 | $5.03 | Ordinary |
07:47:36 - 28-Sep-26 |
| Unknown* | 67 | $5.025 | Ordinary |
07:47:36 - 28-Sep-26 |
| Sell* | 199 | $5.05 | Ordinary |
07:36:29 - 28-Sep-26 |
| Sell* | 30 | $5.07 | Ordinary |
07:19:20 - 28-Sep-26 |
| Sell* | 25 | $5.08 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 3 | $5.08 | Ordinary |
04:36:17 - 28-Sep-26 |
| Buy* | 378 | $5.15 | Ordinary |
04:22:35 - 28-Sep-26 |
| Sell* | 300 | $5.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $5.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:00:00 - 28-Sep-26 |