| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,249 | $5.26 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 2,000 | $5.26 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 25 | $5.265 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 20 | $5.265 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $5.26 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 52 | $5.27 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
15:23:45 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:23:45 - 21-May-26 |
| Unknown* | 50 | $5.34 | Automatic Execution |
14:46:40 - 21-May-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 1,000 | $5.34 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 12 | $5.34 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 88 | $5.34 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 77 | $5.28 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 23 | $5.28 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 98 | $5.25 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 396 | $5.35 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 200 | $5.36 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 2 | $5.25 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $5.355 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $5.355 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 300 | $5.24 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 38 | $5.34 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 500 | $5.24 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 300 | $5.24 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 71 | $5.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 29 | $5.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $5.205 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 600 | $5.20 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 1,200 | $5.26 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $5.25 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 25 | $5.26 | Automatic Execution |
12:24:41 - 21-May-26 |
| Unknown* | 25 | $5.26 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 63 | $5.22 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 25 | $5.22 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 25 | $5.22 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 25 | $5.225 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 25 | $5.225 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 25 | $5.225 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 25 | $5.225 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 25 | $5.22 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 25 | $5.22 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 25 | $5.22 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $5.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $5.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $5.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 246 | $5.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.45 | Ordinary |
09:24:14 - 21-May-26 |