| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.78 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 9 | $4.78 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 9 | $4.78 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Unknown* | 9 | $4.785 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 200 | $4.74 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 13 | $4.795 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 6 | $4.80 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 20 | $4.80 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 100 | $4.815 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 9 | $4.80 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Unknown* | 25 | $4.805 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Unknown* | 25 | $4.805 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 25 | $4.795 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 100 | $4.795 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 100 | $4.795 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 17 | $4.795 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 25 | $4.795 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 13 | $4.795 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 25 | $4.795 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 25 | $4.795 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 25 | $4.795 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 25 | $4.795 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 25 | $4.805 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 25 | $4.805 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 25 | $4.805 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 25 | $4.805 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 25 | $4.805 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 25 | $4.805 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 25 | $4.805 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 25 | $4.805 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 25 | $4.805 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Buy* | 25 | $4.805 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 25 | $4.815 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 25 | $4.815 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 25 | $4.835 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 25 | $4.835 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 100 | $4.845 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 25 | $4.845 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 25 | $4.845 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 25 | $4.845 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 25 | $4.845 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 25 | $4.845 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 25 | $4.845 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 48 | $4.84 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Buy* | 25 | $4.83 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Buy* | 25 | $4.83 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Buy* | 25 | $4.83 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 6 | $4.83 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 25 | $4.83 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Buy* | 40 | $4.82 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Unknown* | 25 | $4.805 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 25 | $4.83 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Unknown* | 100 | $4.82 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 20 | $4.82 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Unknown* | 25 | $4.805 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 178 | $4.80 | Ordinary |
08:28:17 - 10-Jul-26 |
| Sell* | 100 | $4.80 | Ordinary |
08:28:17 - 10-Jul-26 |
| Sell* | 400 | $4.82 | Ordinary |
08:28:17 - 10-Jul-26 |